Internet Computer Historical Data

ICP Page 42
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $2.34
-0.33%
$1.3 billion $63.21 million
Jun 8, 1 AM $2.35
-1.32%
$1.3 billion $63.7 million
Jun 8, 12 AM $2.38
+0.16%
$1.32 billion $62.45 million
Jun 7, 11 PM $2.38
+0.35%
$1.32 billion $62.19 million
Jun 7, 10 PM $2.37
+2.74%
$1.31 billion $60.66 million
Jun 7, 9 PM $2.31
-0.38%
$1.28 billion $56.57 million
Jun 7, 8 PM $2.31
+0.85%
$1.28 billion $57.03 million
Jun 7, 7 PM $2.29
-2.22%
$1.27 billion $57.11 million
Jun 7, 6 PM $2.35
-0.76%
$1.3 billion $54.79 million
Jun 7, 5 PM $2.36
+0.45%
$1.31 billion $54.82 million
Jun 7, 4 PM $2.35
-0.37%
$1.3 billion $55.08 million
Jun 7, 3 PM $2.36
-1.04%
$1.31 billion $54.61 million
Jun 7, 2 PM $2.39
+1.68%
$1.32 billion $57.69 million
Jun 7, 1 PM $2.35
+0.38%
$1.3 billion $57.68 million
Jun 7, 12 PM $2.34
-1.30%
$1.29 billion $58.96 million
Jun 7, 11 AM $2.37
+0.22%
$1.31 billion $58.64 million
Jun 7, 10 AM $2.37
-0.93%
$1.31 billion $59.05 million
Jun 7, 9 AM $2.39
-1.41%
$1.32 billion $60.77 million
Jun 7, 8 AM $2.42
+0.43%
$1.34 billion $63.07 million
Jun 7, 7 AM $2.41
-1.05%
$1.33 billion $62.1 million
Jun 7, 6 AM $2.44
+1.25%
$1.35 billion $61.24 million
Jun 7, 5 AM $2.41
+0.91%
$1.33 billion $56.32 million
Jun 7, 4 AM $2.39
+0.76%
$1.32 billion $56.78 million
Jun 7, 3 AM $2.37
+1.18%
$1.31 billion $58.52 million
Jun 7, 2 AM $2.34
-0.79%
$1.29 billion $58.73 million
Jun 7, 1 AM $2.36
+1.55%
$1.3 billion $58.95 million
Jun 7, 12 AM $2.32
-0.02%
$1.29 billion $58.06 million
Jun 6, 11 PM $2.32
+1.01%
$1.29 billion $59.02 million
Jun 6, 10 PM $2.3
+0.11%
$1.27 billion $60.61 million
Jun 6, 9 PM $2.3
+0.34%
$1.27 billion $63.21 million
Jun 6, 8 PM $2.29
+0.81%
$1.27 billion $65.08 million
Jun 6, 7 PM $2.27
-0.62%
$1.26 billion $70.94 million
Jun 6, 6 PM $2.29
+0.45%
$1.26 billion $78.13 million
Jun 6, 5 PM $2.27
-0.99%
$1.26 billion $82.97 million
Jun 6, 4 PM $2.3
-0.44%
$1.27 billion $87.08 million
Jun 6, 3 PM $2.31
-0.34%
$1.28 billion $97.5 million
Jun 6, 2 PM $2.31
+0.43%
$1.28 billion $103.86 million
Jun 6, 1 PM $2.3
-1.32%
$1.28 billion $109.95 million
Jun 6, 12 PM $2.34
+1.33%
$1.29 billion $114.19 million
Jun 6, 11 AM $2.3
+0.53%
$1.28 billion $116.5 million
Jun 6, 10 AM $2.29
-0.58%
$1.27 billion $120.16 million
Jun 6, 9 AM $2.31
-0.96%
$1.28 billion $120.09 million
Jun 6, 8 AM $2.33
+1.47%
$1.29 billion $120.75 million
Jun 6, 7 AM $2.29
+0.64%
$1.27 billion $122.13 million
Jun 6, 6 AM $2.28
+1.18%
$1.26 billion $125.45 million
Jun 6, 5 AM $2.25
+3.03%
$1.25 billion $133.59 million
Jun 6, 4 AM $2.19
-2.41%
$1.21 billion $132.28 million
Jun 6, 3 AM $2.24
-1.17%
$1.24 billion $130.91 million
Jun 6, 2 AM $2.27
-0.90%
$1.26 billion $136.96 million
Jun 6, 1 AM $2.29
-1.67%
$1.27 billion $140.44 million