Internet Computer Historical Data

ICP Page 42
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 2.49
+0.48%
$ 1.37 billion $ 27.77 million
Apr 23, 1 PM $ 2.47
+0.24%
$ 1.37 billion $ 28.13 million
Apr 23, 12 PM $ 2.47
+0.20%
$ 1.36 billion $ 28.45 million
Apr 23, 11 AM $ 2.46
+0.53%
$ 1.36 billion $ 28.42 million
Apr 23, 10 AM $ 2.45
-0.37%
$ 1.35 billion $ 28.72 million
Apr 23, 9 AM $ 2.46
-0.44%
$ 1.36 billion $ 29.28 million
Apr 23, 8 AM $ 2.47
-0.01%
$ 1.36 billion $ 29.75 million
Apr 23, 7 AM $ 2.47
-0.29%
$ 1.36 billion $ 30.69 million
Apr 23, 6 AM $ 2.48
+0.49%
$ 1.37 billion $ 30.71 million
Apr 23, 5 AM $ 2.47
+0.13%
$ 1.36 billion $ 31.6 million
Apr 23, 4 AM $ 2.46
+0.31%
$ 1.36 billion $ 34.2 million
Apr 23, 3 AM $ 2.45
-0.52%
$ 1.35 billion $ 35.57 million
Apr 23, 2 AM $ 2.47
-0.70%
$ 1.36 billion $ 36.98 million
Apr 23, 1 AM $ 2.49
-0.04%
$ 1.37 billion $ 37.39 million
Apr 23, 12 AM $ 2.49
-0.18%
$ 1.37 billion $ 37.35 million
Apr 22, 11 PM $ 2.49
-0.85%
$ 1.37 billion $ 36.75 million
Apr 22, 10 PM $ 2.51
-0.63%
$ 1.39 billion $ 36.14 million
Apr 22, 9 PM $ 2.53
+0.75%
$ 1.4 billion $ 36.3 million
Apr 22, 8 PM $ 2.51
-0.53%
$ 1.38 billion $ 35.93 million
Apr 22, 7 PM $ 2.52
-0.64%
$ 1.39 billion $ 36.95 million
Apr 22, 6 PM $ 2.54
-0.28%
$ 1.4 billion $ 37.18 million
Apr 22, 5 PM $ 2.55
+0.21%
$ 1.4 billion $ 37.98 million
Apr 22, 4 PM $ 2.54
-0.12%
$ 1.4 billion $ 38.92 million
Apr 22, 3 PM $ 2.54
-0.34%
$ 1.4 billion $ 38.95 million
Apr 22, 2 PM $ 2.55
+0.24%
$ 1.41 billion $ 38.2 million
Apr 22, 1 PM $ 2.55
+0.01%
$ 1.41 billion $ 37.66 million
Apr 22, 12 PM $ 2.55
-0.28%
$ 1.41 billion $ 37.22 million
Apr 22, 11 AM $ 2.55
-0.13%
$ 1.41 billion $ 37.59 million
Apr 22, 10 AM $ 2.56
+0.55%
$ 1.41 billion $ 39.24 million
Apr 22, 9 AM $ 2.54
-0.06%
$ 1.4 billion $ 39.11 million
Apr 22, 8 AM $ 2.54
+0.11%
$ 1.4 billion $ 38.36 million
Apr 22, 7 AM $ 2.54
+0.54%
$ 1.4 billion $ 37.31 million
Apr 22, 6 AM $ 2.53
+0.08%
$ 1.4 billion $ 36.91 million
Apr 22, 5 AM $ 2.53
+0.74%
$ 1.39 billion $ 35.9 million
Apr 22, 4 AM $ 2.51
+0.10%
$ 1.38 billion $ 32.95 million
Apr 22, 3 AM $ 2.5
+0.41%
$ 1.38 billion $ 31.44 million
Apr 22, 2 AM $ 2.49
+1.43%
$ 1.38 billion $ 30.22 million
Apr 22, 1 AM $ 2.46
-0.45%
$ 1.36 billion $ 29.79 million
Apr 22, 12 AM $ 2.47
+0.29%
$ 1.36 billion $ 29.66 million
Apr 21, 11 PM $ 2.46
+0.97%
$ 1.36 billion $ 29.67 million
Apr 21, 10 PM $ 2.44
-0.20%
$ 1.35 billion $ 29.76 million
Apr 21, 9 PM $ 2.44
+0.30%
$ 1.35 billion $ 30.08 million
Apr 21, 8 PM $ 2.44
+0.87%
$ 1.34 billion $ 30.53 million
Apr 21, 7 PM $ 2.42
-1.06%
$ 1.33 billion $ 29.57 million
Apr 21, 6 PM $ 2.44
-0.17%
$ 1.35 billion $ 28.44 million
Apr 21, 5 PM $ 2.45
-0.46%
$ 1.35 billion $ 28.68 million
Apr 21, 4 PM $ 2.46
-0.45%
$ 1.36 billion $ 27.71 million
Apr 21, 3 PM $ 2.47
+0.42%
$ 1.36 billion $ 27.42 million
Apr 21, 2 PM $ 2.46
+0.06%
$ 1.36 billion $ 28.73 million
Apr 21, 1 PM $ 2.46
-0.40%
$ 1.36 billion $ 29.3 million