Internet Computer Historical Data

ICP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 3.55
-4.15%
$ 1.95 billion $ 135.36 million
Jan 21, 3 PM $ 3.71
-0.73%
$ 2.03 billion $ 141 million
Jan 21, 2 PM $ 3.73
+2.73%
$ 2.04 billion $ 141.04 million
Jan 21, 1 PM $ 3.63
-0.67%
$ 1.99 billion $ 136.56 million
Jan 21, 12 PM $ 3.66
+0.62%
$ 2 billion $ 138.59 million
Jan 21, 11 AM $ 3.64
-1.12%
$ 1.99 billion $ 139.13 million
Jan 21, 10 AM $ 3.68
+0.68%
$ 2.01 billion $ 140.6 million
Jan 21, 9 AM $ 3.65
-0.01%
$ 2 billion $ 139.75 million
Jan 21, 8 AM $ 3.65
-1.18%
$ 2 billion $ 144.16 million
Jan 21, 7 AM $ 3.7
-0.93%
$ 2.02 billion $ 149.59 million
Jan 21, 6 AM $ 3.73
-0.56%
$ 2.04 billion $ 155.08 million
Jan 21, 5 AM $ 3.75
+0.74%
$ 2.05 billion $ 158.08 million
Jan 21, 4 AM $ 3.72
+1.04%
$ 2.04 billion $ 159.75 million
Jan 21, 3 AM $ 3.69
-0.79%
$ 2.02 billion $ 160.26 million
Jan 21, 2 AM $ 3.71
-1.07%
$ 2.03 billion $ 163.28 million
Jan 21, 1 AM $ 3.75
+0.84%
$ 2.06 billion $ 162.03 million
Jan 21, 12 AM $ 3.72
+0.89%
$ 2.04 billion $ 158.86 million
Jan 20, 11 PM $ 3.69
+1.25%
$ 2.02 billion $ 158.62 million
Jan 20, 10 PM $ 3.65
+0.58%
$ 2 billion $ 156.78 million
Jan 20, 9 PM $ 3.62
-1.82%
$ 1.98 billion $ 155.68 million
Jan 20, 8 PM $ 3.69
+0.66%
$ 2.02 billion $ 154 million
Jan 20, 7 PM $ 3.67
-0.42%
$ 2.01 billion $ 153.15 million
Jan 20, 6 PM $ 3.68
-0.58%
$ 2.02 billion $ 152.24 million
Jan 20, 5 PM $ 3.7
-1.69%
$ 2.03 billion $ 150.51 million
Jan 20, 4 PM $ 3.77
+0.25%
$ 2.06 billion $ 149.25 million
Jan 20, 3 PM $ 3.76
+0.63%
$ 2.06 billion $ 141.4 million
Jan 20, 2 PM $ 3.73
+3.05%
$ 2.04 billion $ 141.25 million
Jan 20, 1 PM $ 3.62
-1.35%
$ 1.98 billion $ 140.39 million
Jan 20, 12 PM $ 3.67
-0.21%
$ 2.01 billion $ 143.39 million
Jan 20, 11 AM $ 3.68
-1.36%
$ 2.02 billion $ 148.75 million
Jan 20, 10 AM $ 3.73
+1.05%
$ 2.04 billion $ 156.4 million
Jan 20, 9 AM $ 3.69
-1.21%
$ 2.02 billion $ 174.04 million
Jan 20, 8 AM $ 3.74
+0.68%
$ 2.05 billion $ 193.98 million
Jan 20, 7 AM $ 3.71
-0.96%
$ 2.03 billion $ 218.93 million
Jan 20, 6 AM $ 3.75
-1.01%
$ 2.05 billion $ 227.25 million
Jan 20, 5 AM $ 3.79
-0.78%
$ 2.07 billion $ 233.7 million
Jan 20, 4 AM $ 3.82
+0.32%
$ 2.09 billion $ 242.27 million
Jan 20, 3 AM $ 3.81
-0.78%
$ 2.08 billion $ 245.25 million
Jan 20, 2 AM $ 3.84
+0.52%
$ 2.1 billion $ 248.36 million
Jan 20, 1 AM $ 3.82
-1.24%
$ 2.09 billion $ 249.98 million
Jan 20, 12 AM $ 3.86
-0.24%
$ 2.11 billion $ 255.67 million
Jan 19, 11 PM $ 3.87
+0.42%
$ 2.12 billion $ 290.34 million
Jan 19, 10 PM $ 3.86
-0.26%
$ 2.11 billion $ 306.48 million
Jan 19, 9 PM $ 3.87
-2.22%
$ 2.12 billion $ 312.41 million
Jan 19, 8 PM $ 3.96
-0.67%
$ 2.16 billion $ 314.45 million
Jan 19, 7 PM $ 3.98
+0.62%
$ 2.18 billion $ 320.42 million
Jan 19, 6 PM $ 3.96
-0.34%
$ 2.17 billion $ 325.14 million
Jan 19, 5 PM $ 3.97
-0.95%
$ 2.17 billion $ 328.07 million
Jan 19, 4 PM $ 4.01
+1.60%
$ 2.19 billion $ 344.89 million
Jan 19, 3 PM $ 3.95
-1.21%
$ 2.16 billion $ 368.24 million