Internet Computer Historical Data

ICP Page 43
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $2.29
-1.67%
$1.27 billion $140.44 million
Jun 6, 12 AM $2.33
+1.12%
$1.29 billion $142.67 million
Jun 5, 11 PM $2.3
-1.50%
$1.27 billion $142.77 million
Jun 5, 10 PM $2.34
-0.40%
$1.29 billion $142.61 million
Jun 5, 9 PM $2.35
-0.06%
$1.3 billion $143.03 million
Jun 5, 8 PM $2.35
+4.31%
$1.3 billion $143.1 million
Jun 5, 7 PM $2.25
+3.86%
$1.24 billion $136.84 million
Jun 5, 6 PM $2.17
-3.70%
$1.2 billion $129.34 million
Jun 5, 5 PM $2.25
-0.47%
$1.24 billion $126.04 million
Jun 5, 4 PM $2.26
+1.78%
$1.25 billion $125.75 million
Jun 5, 3 PM $2.22
-3.84%
$1.23 billion $117.03 million
Jun 5, 2 PM $2.31
-0.77%
$1.28 billion $115.12 million
Jun 5, 1 PM $2.33
-2.36%
$1.29 billion $111.26 million
Jun 5, 12 PM $2.39
-0.38%
$1.32 billion $111.53 million
Jun 5, 11 AM $2.39
-1.85%
$1.32 billion $112.38 million
Jun 5, 10 AM $2.44
-2.47%
$1.35 billion $110.83 million
Jun 5, 9 AM $2.5
+2.78%
$1.38 billion $112.88 million
Jun 5, 8 AM $2.43
-2.50%
$1.35 billion $113.05 million
Jun 5, 7 AM $2.5
+1.25%
$1.38 billion $113.07 million
Jun 5, 6 AM $2.47
-2.32%
$1.36 billion $113.6 million
Jun 5, 5 AM $2.52
-2.52%
$1.4 billion $107.75 million
Jun 5, 4 AM $2.59
+1.92%
$1.43 billion $111.08 million
Jun 5, 3 AM $2.54
-1.53%
$1.41 billion $111.92 million
Jun 5, 2 AM $2.58
-4.71%
$1.43 billion $110.42 million
Jun 5, 1 AM $2.71
+0.16%
$1.5 billion $120.91 million
Jun 5, 12 AM $2.7
-0.91%
$1.5 billion $128.53 million
Jun 4, 11 PM $2.73
+1.05%
$1.51 billion $132.57 million
Jun 4, 10 PM $2.7
+0.87%
$1.49 billion $136.39 million
Jun 4, 9 PM $2.68
-3.00%
$1.48 billion $137.54 million
Jun 4, 8 PM $2.76
-1.08%
$1.53 billion $143.8 million
Jun 4, 7 PM $2.79
+0.03%
$1.54 billion $148.01 million
Jun 4, 6 PM $2.79
+0.05%
$1.54 billion $150.34 million
Jun 4, 5 PM $2.79
-3.73%
$1.54 billion $154.12 million
Jun 4, 4 PM $2.9
+1.87%
$1.6 billion $155.33 million
Jun 4, 3 PM $2.84
+4.10%
$1.57 billion $156.06 million
Jun 4, 2 PM $2.73
+1.12%
$1.51 billion $157.03 million
Jun 4, 1 PM $2.7
-0.25%
$1.49 billion $158.78 million
Jun 4, 12 PM $2.71
+1.11%
$1.5 billion $160 million
Jun 4, 11 AM $2.68
+0.36%
$1.48 billion $157.86 million
Jun 4, 10 AM $2.67
-0.29%
$1.48 billion $158.76 million
Jun 4, 9 AM $2.68
-1.52%
$1.48 billion $160.63 million
Jun 4, 8 AM $2.72
-0.69%
$1.5 billion $163.71 million
Jun 4, 7 AM $2.74
-1.48%
$1.51 billion $166.15 million
Jun 4, 6 AM $2.78
-1.29%
$1.54 billion $166.99 million
Jun 4, 5 AM $2.81
-1.60%
$1.56 billion $166.76 million
Jun 4, 4 AM $2.86
-3.06%
$1.58 billion $170.96 million
Jun 4, 3 AM $2.95
+2.80%
$1.63 billion $172.87 million
Jun 4, 2 AM $2.87
+0.04%
$1.59 billion $174.7 million
Jun 4, 1 AM $2.87
-7.19%
$1.59 billion $163.62 million
Jun 4, 12 AM $3.09
-0.45%
$1.71 billion $160.76 million