Internet Computer Historical Data

ICP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 3.95
-1.21%
$ 2.16 billion $ 368.24 million
Jan 19, 2 PM $ 3.99
+0.83%
$ 2.19 billion $ 373.48 million
Jan 19, 1 PM $ 3.96
-1.07%
$ 2.17 billion $ 370.48 million
Jan 19, 12 PM $ 4
-1.88%
$ 2.19 billion $ 367.26 million
Jan 19, 11 AM $ 4.08
-0.98%
$ 2.23 billion $ 361.76 million
Jan 19, 10 AM $ 4.12
-3.70%
$ 2.26 billion $ 355.38 million
Jan 19, 9 AM $ 4.28
-1.47%
$ 2.34 billion $ 338.61 million
Jan 19, 8 AM $ 4.34
+4.86%
$ 2.38 billion $ 319.07 million
Jan 19, 7 AM $ 4.14
+4.79%
$ 2.27 billion $ 283.9 million
Jan 19, 6 AM $ 3.95
-1.59%
$ 2.16 billion $ 266.76 million
Jan 19, 5 AM $ 4.02
+2.50%
$ 2.2 billion $ 257.9 million
Jan 19, 4 AM $ 3.92
+1.04%
$ 2.14 billion $ 255.27 million
Jan 19, 3 AM $ 3.88
+2.63%
$ 2.12 billion $ 251.22 million
Jan 19, 2 AM $ 3.78
+0.30%
$ 2.07 billion $ 245.22 million
Jan 19, 1 AM $ 3.77
+0.68%
$ 2.06 billion $ 243.18 million
Jan 19, 12 AM $ 3.74
-3.99%
$ 2.05 billion $ 236.38 million
Jan 18, 11 PM $ 3.9
-7.41%
$ 2.14 billion $ 202.33 million
Jan 18, 10 PM $ 4.21
+0.89%
$ 2.3 billion $ 188.77 million
Jan 18, 9 PM $ 4.17
+1.44%
$ 2.28 billion $ 180.03 million
Jan 18, 8 PM $ 4.11
+1.15%
$ 2.25 billion $ 173.26 million
Jan 18, 7 PM $ 4.07
-1.02%
$ 2.22 billion $ 167.81 million
Jan 18, 6 PM $ 4.11
-1.38%
$ 2.25 billion $ 161.44 million
Jan 18, 5 PM $ 4.17
-1.91%
$ 2.28 billion $ 157.92 million
Jan 18, 4 PM $ 4.25
+4.98%
$ 2.32 billion $ 138.62 million
Jan 18, 3 PM $ 4.05
+1.33%
$ 2.21 billion $ 112.66 million
Jan 18, 2 PM $ 3.99
-0.74%
$ 2.18 billion $ 112.58 million
Jan 18, 1 PM $ 4.02
+0.12%
$ 2.2 billion $ 117.31 million
Jan 18, 12 PM $ 4.02
+0.08%
$ 2.2 billion $ 117.65 million
Jan 18, 11 AM $ 4.01
-0.23%
$ 2.19 billion $ 117.77 million
Jan 18, 10 AM $ 4.02
+0.15%
$ 2.2 billion $ 116.7 million
Jan 18, 9 AM $ 4.02
+0.90%
$ 2.2 billion $ 116.53 million
Jan 18, 8 AM $ 3.98
+0.21%
$ 2.18 billion $ 113.01 million
Jan 18, 7 AM $ 3.97
-0.90%
$ 2.17 billion $ 117.13 million
Jan 18, 6 AM $ 4.01
-1.09%
$ 2.19 billion $ 122.78 million
Jan 18, 5 AM $ 4.05
+0.35%
$ 2.22 billion $ 128.27 million
Jan 18, 4 AM $ 4.04
+0.07%
$ 2.2 billion $ 120.05 million
Jan 18, 3 AM $ 4.03
+1.35%
$ 2.21 billion $ 118.79 million
Jan 18, 2 AM $ 3.98
+0.22%
$ 2.18 billion $ 118.78 million
Jan 18, 1 AM $ 3.97
-1.12%
$ 2.17 billion $ 119.67 million
Jan 18, 12 AM $ 4.02
+0.83%
$ 2.2 billion $ 120.83 million
Jan 17, 11 PM $ 3.98
-0.40%
$ 2.18 billion $ 124.32 million
Jan 17, 10 PM $ 4
-0.78%
$ 2.19 billion $ 122.41 million
Jan 17, 9 PM $ 4.03
+0.24%
$ 2.21 billion $ 122.1 million
Jan 17, 8 PM $ 4.02
-0.20%
$ 2.2 billion $ 124.59 million
Jan 17, 7 PM $ 4.03
-0.25%
$ 2.21 billion $ 128.9 million
Jan 17, 6 PM $ 4.04
+1.11%
$ 2.21 billion $ 131.23 million
Jan 17, 5 PM $ 4
+0.85%
$ 2.18 billion $ 132.91 million
Jan 17, 4 PM $ 3.96
-2.07%
$ 2.17 billion $ 134.32 million
Jan 17, 3 PM $ 4.05
+0.28%
$ 2.21 billion $ 138.89 million
Jan 17, 2 PM $ 4.03
+1.21%
$ 2.21 billion $ 150.47 million