Internet Computer Historical Data

ICP Page 44
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $3.09
-0.45%
$1.71 billion $160.76 million
Jun 3, 11 PM $3.11
-1.55%
$1.72 billion $163.87 million
Jun 3, 10 PM $3.15
-0.52%
$1.74 billion $166.55 million
Jun 3, 9 PM $3.17
+6.08%
$1.76 billion $168.17 million
Jun 3, 8 PM $2.99
-2.77%
$1.65 billion $161.72 million
Jun 3, 7 PM $3.08
+0.60%
$1.7 billion $163.37 million
Jun 3, 6 PM $3.06
+0.27%
$1.69 billion $166.91 million
Jun 3, 5 PM $3.05
-0.65%
$1.69 billion $166.92 million
Jun 3, 4 PM $3.07
-1.48%
$1.7 billion $174.41 million
Jun 3, 3 PM $3.12
-2.11%
$1.72 billion $186.61 million
Jun 3, 2 PM $3.18
+1.15%
$1.76 billion $197.03 million
Jun 3, 1 PM $3.15
+1.96%
$1.74 billion $210.55 million
Jun 3, 12 PM $3.09
+2.14%
$1.71 billion $213.24 million
Jun 3, 11 AM $3.02
-0.58%
$1.67 billion $217.22 million
Jun 3, 10 AM $3.04
+0.12%
$1.68 billion $220.88 million
Jun 3, 9 AM $3.04
-2.84%
$1.68 billion $219.46 million
Jun 3, 8 AM $3.12
+0.67%
$1.73 billion $218.33 million
Jun 3, 7 AM $3.1
-1.20%
$1.72 billion $219.96 million
Jun 3, 6 AM $3.14
+0.73%
$1.74 billion $222.08 million
Jun 3, 5 AM $3.12
-0.77%
$1.72 billion $219.62 million
Jun 3, 4 AM $3.14
+3.04%
$1.74 billion $216.8 million
Jun 3, 3 AM $3.05
-1.59%
$1.69 billion $212.56 million
Jun 3, 2 AM $3.1
-0.01%
$1.71 billion $207.55 million
Jun 3, 1 AM $3.1
+2.95%
$1.71 billion $207.12 million
Jun 3, 12 AM $3.01
+0.48%
$1.67 billion $204.35 million
Jun 2, 11 PM $3
-0.82%
$1.66 billion $199.29 million
Jun 2, 10 PM $3.02
-2.39%
$1.67 billion $194.46 million
Jun 2, 9 PM $3.1
-1.22%
$1.71 billion $193.94 million
Jun 2, 8 PM $3.13
+1.17%
$1.73 billion $195.13 million
Jun 2, 7 PM $3.1
+2.35%
$1.71 billion $198.46 million
Jun 2, 6 PM $3.03
-3.70%
$1.67 billion $197.25 million
Jun 2, 5 PM $3.14
+1.54%
$1.74 billion $204.2 million
Jun 2, 4 PM $3.1
+4.22%
$1.71 billion $199.11 million
Jun 2, 3 PM $2.97
-2.43%
$1.64 billion $188.23 million
Jun 2, 2 PM $3.04
-2.78%
$1.68 billion $184.82 million
Jun 2, 1 PM $3.13
+3.03%
$1.73 billion $170.64 million
Jun 2, 12 PM $3.04
-1.74%
$1.68 billion $163.38 million
Jun 2, 11 AM $3.09
+2.03%
$1.71 billion $159.87 million
Jun 2, 10 AM $3.03
+2.78%
$1.68 billion $155.24 million
Jun 2, 9 AM $2.95
-0.35%
$1.63 billion $151.07 million
Jun 2, 8 AM $2.96
-0.46%
$1.64 billion $148.01 million
Jun 2, 7 AM $2.97
+2.89%
$1.64 billion $142.53 million
Jun 2, 6 AM $2.89
-0.23%
$1.6 billion $136.2 million
Jun 2, 5 AM $2.9
+0.13%
$1.6 billion $139.46 million
Jun 2, 4 AM $2.89
-0.63%
$1.6 billion $134.94 million
Jun 2, 3 AM $2.91
+0.88%
$1.61 billion $135.21 million
Jun 2, 2 AM $2.89
+1.23%
$1.6 billion $136.48 million
Jun 2, 1 AM $2.85
-1.53%
$1.58 billion $137.92 million
Jun 2, 12 AM $2.9
-1.87%
$1.6 billion $135.93 million
Jun 1, 11 PM $2.95
-0.65%
$1.63 billion $133.88 million