Internet Computer Historical Data

ICP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 4.03
+1.21%
$ 2.21 billion $ 150.47 million
Jan 17, 1 PM $ 3.99
+0.81%
$ 2.18 billion $ 145.83 million
Jan 17, 12 PM $ 3.95
-0.78%
$ 2.16 billion $ 148.6 million
Jan 17, 11 AM $ 3.99
-0.33%
$ 2.18 billion $ 148.6 million
Jan 17, 10 AM $ 4
-0.03%
$ 2.19 billion $ 157.23 million
Jan 17, 9 AM $ 4
+0.82%
$ 2.19 billion $ 161.17 million
Jan 17, 8 AM $ 3.97
-0.97%
$ 2.17 billion $ 169.45 million
Jan 17, 7 AM $ 4.01
-0.29%
$ 2.19 billion $ 173.19 million
Jan 17, 6 AM $ 4.02
-1.76%
$ 2.2 billion $ 171.22 million
Jan 17, 5 AM $ 4.09
-0.88%
$ 2.24 billion $ 169.66 million
Jan 17, 4 AM $ 4.13
-0.16%
$ 2.26 billion $ 177.3 million
Jan 17, 3 AM $ 4.13
+0.43%
$ 2.26 billion $ 191.43 million
Jan 17, 2 AM $ 4.12
+0.66%
$ 2.25 billion $ 206.74 million
Jan 17, 1 AM $ 4.09
-1.08%
$ 2.24 billion $ 231.2 million
Jan 17, 12 AM $ 4.13
-1.04%
$ 2.26 billion $ 246.16 million
Jan 16, 11 PM $ 4.18
-1.02%
$ 2.29 billion $ 250.62 million
Jan 16, 10 PM $ 4.22
+0.39%
$ 2.31 billion $ 252.38 million
Jan 16, 9 PM $ 4.2
+0.01%
$ 2.3 billion $ 254.92 million
Jan 16, 8 PM $ 4.2
+1.46%
$ 2.3 billion $ 245.39 million
Jan 16, 7 PM $ 4.14
-0.48%
$ 2.27 billion $ 248.48 million
Jan 16, 6 PM $ 4.16
-1.69%
$ 2.28 billion $ 255.14 million
Jan 16, 5 PM $ 4.24
+0.00%
$ 2.31 billion $ 272.71 million
Jan 16, 4 PM $ 4.24
+2.23%
$ 2.32 billion $ 275.59 million
Jan 16, 3 PM $ 4.14
-2.40%
$ 2.27 billion $ 277.79 million
Jan 16, 2 PM $ 4.24
+0.49%
$ 2.32 billion $ 283.63 million
Jan 16, 1 PM $ 4.22
-0.28%
$ 2.31 billion $ 290.1 million
Jan 16, 12 PM $ 4.24
-0.73%
$ 2.32 billion $ 300.12 million
Jan 16, 11 AM $ 4.27
-1.85%
$ 2.33 billion $ 302.09 million
Jan 16, 10 AM $ 4.35
-1.54%
$ 2.38 billion $ 302.63 million
Jan 16, 9 AM $ 4.41
+1.03%
$ 2.42 billion $ 310.75 million
Jan 16, 8 AM $ 4.37
+2.45%
$ 2.39 billion $ 320.13 million
Jan 16, 7 AM $ 4.27
-0.19%
$ 2.33 billion $ 336.57 million
Jan 16, 6 AM $ 4.27
-2.28%
$ 2.34 billion $ 357.6 million
Jan 16, 5 AM $ 4.37
+1.19%
$ 2.4 billion $ 412.06 million
Jan 16, 4 AM $ 4.32
-2.81%
$ 2.37 billion $ 440.51 million
Jan 16, 3 AM $ 4.45
-4.71%
$ 2.43 billion $ 443.79 million
Jan 16, 2 AM $ 4.67
+3.72%
$ 2.55 billion $ 450.27 million
Jan 16, 1 AM $ 4.5
+3.57%
$ 2.46 billion $ 458.58 million
Jan 16, 12 AM $ 4.34
+1.95%
$ 2.38 billion $ 477.78 million
Jan 15, 11 PM $ 4.26
-0.05%
$ 2.33 billion $ 490.91 million
Jan 15, 10 PM $ 4.26
+1.77%
$ 2.33 billion $ 518.43 million
Jan 15, 9 PM $ 4.19
-0.30%
$ 2.29 billion $ 550.24 million
Jan 15, 8 PM $ 4.2
+0.02%
$ 2.3 billion $ 607.01 million
Jan 15, 7 PM $ 4.2
+2.20%
$ 2.3 billion $ 620.27 million
Jan 15, 6 PM $ 4.11
-1.52%
$ 2.24 billion $ 636.42 million
Jan 15, 5 PM $ 4.17
-1.95%
$ 2.28 billion $ 640.03 million
Jan 15, 4 PM $ 4.26
-0.26%
$ 2.33 billion $ 674.07 million
Jan 15, 3 PM $ 4.27
+0.46%
$ 2.34 billion $ 686.22 million
Jan 15, 2 PM $ 4.25
-0.48%
$ 2.32 billion $ 699.89 million
Jan 15, 1 PM $ 4.27
-0.84%
$ 2.34 billion $ 722.94 million