Internet Computer Historical Data

ICP Page 45
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $2.95
-0.65%
$1.63 billion $133.88 million
Jun 1, 10 PM $2.97
-0.74%
$1.64 billion $132.72 million
Jun 1, 9 PM $2.99
-0.26%
$1.66 billion $129.18 million
Jun 1, 8 PM $3
-1.79%
$1.66 billion $126.72 million
Jun 1, 7 PM $3.06
+1.32%
$1.69 billion $119.43 million
Jun 1, 6 PM $3.02
+1.47%
$1.67 billion $112.35 million
Jun 1, 5 PM $2.97
+0.93%
$1.64 billion $101.8 million
Jun 1, 4 PM $2.95
+4.21%
$1.63 billion $94.26 million
Jun 1, 3 PM $2.83
+2.12%
$1.56 billion $86.01 million
Jun 1, 2 PM $2.77
+1.04%
$1.53 billion $77.58 million
Jun 1, 1 PM $2.74
-1.08%
$1.52 billion $76.55 million
Jun 1, 12 PM $2.77
-1.09%
$1.53 billion $74.81 million
Jun 1, 11 AM $2.8
+0.93%
$1.55 billion $73.2 million
Jun 1, 10 AM $2.77
+1.10%
$1.53 billion $70.79 million
Jun 1, 9 AM $2.74
+0.37%
$1.52 billion $70.02 million
Jun 1, 8 AM $2.73
+1.03%
$1.51 billion $69.03 million
Jun 1, 7 AM $2.71
-1.01%
$1.5 billion $67.93 million
Jun 1, 6 AM $2.73
-2.30%
$1.51 billion $66.4 million
Jun 1, 5 AM $2.8
+0.05%
$1.55 billion $63.02 million
Jun 1, 4 AM $2.8
-1.19%
$1.55 billion $62.42 million
Jun 1, 3 AM $2.83
+0.63%
$1.57 billion $60.51 million
Jun 1, 2 AM $2.81
+3.47%
$1.56 billion $56.23 million
Jun 1, 1 AM $2.72
-1.43%
$1.5 billion $52.21 million
Jun 1, 12 AM $2.76
+1.20%
$1.52 billion $51.84 million
May 31, 11 PM $2.72
-0.13%
$1.51 billion $50.25 million
May 31, 10 PM $2.73
+0.18%
$1.51 billion $49.63 million
May 31, 9 PM $2.72
+0.24%
$1.51 billion $49.64 million
May 31, 8 PM $2.72
+2.01%
$1.5 billion $46.54 million
May 31, 7 PM $2.66
+0.55%
$1.47 billion $44.75 million
May 31, 6 PM $2.65
+0.01%
$1.46 billion $44.65 million
May 31, 5 PM $2.65
+0.69%
$1.46 billion $44.36 million
May 31, 4 PM $2.63
-0.77%
$1.45 billion $44.72 million
May 31, 3 PM $2.65
+0.31%
$1.47 billion $45.46 million
May 31, 2 PM $2.64
-2.81%
$1.46 billion $45.63 million
May 31, 1 PM $2.72
+0.35%
$1.5 billion $42.84 million
May 31, 12 PM $2.71
-0.48%
$1.5 billion $40.65 million
May 31, 11 AM $2.72
+1.45%
$1.51 billion $38.36 million
May 31, 10 AM $2.68
+0.65%
$1.48 billion $37.56 million
May 31, 9 AM $2.67
-0.17%
$1.47 billion $36.99 million
May 31, 8 AM $2.67
-0.14%
$1.48 billion $36.3 million
May 31, 7 AM $2.67
-1.20%
$1.48 billion $36.36 million
May 31, 6 AM $2.71
-0.71%
$1.5 billion $35.87 million
May 31, 5 AM $2.73
+1.22%
$1.51 billion $34.24 million
May 31, 4 AM $2.69
+0.50%
$1.49 billion $33.15 million
May 31, 3 AM $2.68
+0.56%
$1.48 billion $34.33 million
May 31, 2 AM $2.67
+0.17%
$1.47 billion $35.83 million
May 31, 1 AM $2.66
+0.18%
$1.47 billion $39.39 million
May 31, 12 AM $2.66
+0.14%
$1.47 billion $39.84 million
May 30, 11 PM $2.65
+0.08%
$1.47 billion $40.74 million
May 30, 10 PM $2.65
-1.03%
$1.47 billion $40.81 million