Internet Computer Historical Data

ICP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 4.25
-0.48%
$ 2.32 billion $ 699.89 million
Jan 15, 1 PM $ 4.27
-0.84%
$ 2.34 billion $ 722.94 million
Jan 15, 12 PM $ 4.31
+0.20%
$ 2.36 billion $ 743.78 million
Jan 15, 11 AM $ 4.3
+0.39%
$ 2.35 billion $ 746.61 million
Jan 15, 10 AM $ 4.28
-0.74%
$ 2.34 billion $ 747.53 million
Jan 15, 9 AM $ 4.31
+0.81%
$ 2.36 billion $ 756.69 million
Jan 15, 8 AM $ 4.28
-3.65%
$ 2.34 billion $ 758.03 million
Jan 15, 7 AM $ 4.44
-1.58%
$ 2.43 billion $ 744.31 million
Jan 15, 6 AM $ 4.51
-3.36%
$ 2.46 billion $ 730.28 million
Jan 15, 5 AM $ 4.67
+3.17%
$ 2.57 billion $ 684.15 million
Jan 15, 4 AM $ 4.52
+2.68%
$ 2.48 billion $ 643.44 million
Jan 15, 3 AM $ 4.41
+0.17%
$ 2.41 billion $ 631.48 million
Jan 15, 2 AM $ 4.4
-5.74%
$ 2.41 billion $ 612.14 million
Jan 15, 1 AM $ 4.67
-1.02%
$ 2.55 billion $ 585.84 million
Jan 15, 12 AM $ 4.72
+3.79%
$ 2.58 billion $ 569.93 million
Jan 14, 11 PM $ 4.54
+0.08%
$ 2.49 billion $ 544.91 million
Jan 14, 10 PM $ 4.54
-2.30%
$ 2.48 billion $ 520 million
Jan 14, 9 PM $ 4.65
+3.74%
$ 2.54 billion $ 489.12 million
Jan 14, 8 PM $ 4.48
+1.51%
$ 2.45 billion $ 429.01 million
Jan 14, 7 PM $ 4.41
+2.29%
$ 2.41 billion $ 411.92 million
Jan 14, 6 PM $ 4.31
+0.13%
$ 2.36 billion $ 388.05 million
Jan 14, 5 PM $ 4.3
+3.41%
$ 2.36 billion $ 369.2 million
Jan 14, 4 PM $ 4.16
-0.04%
$ 2.28 billion $ 339.92 million
Jan 14, 3 PM $ 4.16
-0.13%
$ 2.27 billion $ 335.36 million
Jan 14, 2 PM $ 4.17
+3.24%
$ 2.28 billion $ 343.49 million
Jan 14, 1 PM $ 4.04
+1.65%
$ 2.21 billion $ 321.49 million
Jan 14, 12 PM $ 3.97
+2.95%
$ 2.17 billion $ 310.63 million
Jan 14, 11 AM $ 3.86
+0.83%
$ 2.11 billion $ 308.85 million
Jan 14, 10 AM $ 3.83
-0.95%
$ 2.09 billion $ 304.57 million
Jan 14, 9 AM $ 3.86
+4.09%
$ 2.11 billion $ 290.92 million
Jan 14, 8 AM $ 3.71
+1.96%
$ 2.03 billion $ 265.34 million
Jan 14, 7 AM $ 3.64
-0.95%
$ 1.99 billion $ 256.25 million
Jan 14, 6 AM $ 3.67
+2.18%
$ 2.01 billion $ 248.22 million
Jan 14, 5 AM $ 3.59
+0.57%
$ 1.97 billion $ 240.71 million
Jan 14, 4 AM $ 3.57
+0.88%
$ 1.96 billion $ 238.21 million
Jan 14, 3 AM $ 3.54
+0.01%
$ 1.94 billion $ 229.73 million
Jan 14, 2 AM $ 3.54
-0.20%
$ 1.94 billion $ 227.99 million
Jan 14, 1 AM $ 3.55
-0.57%
$ 1.94 billion $ 224.74 million
Jan 14, 12 AM $ 3.57
-1.56%
$ 1.95 billion $ 220.93 million
Jan 13, 11 PM $ 3.63
-0.27%
$ 1.98 billion $ 218.69 million
Jan 13, 10 PM $ 3.64
+2.99%
$ 1.99 billion $ 212.45 million
Jan 13, 9 PM $ 3.53
+0.97%
$ 1.93 billion $ 202.08 million
Jan 13, 8 PM $ 3.5
-1.89%
$ 1.91 billion $ 199.11 million
Jan 13, 7 PM $ 3.57
+2.26%
$ 1.95 billion $ 193.13 million
Jan 13, 6 PM $ 3.49
-0.83%
$ 1.91 billion $ 184.73 million
Jan 13, 5 PM $ 3.52
-1.23%
$ 1.92 billion $ 180.7 million
Jan 13, 4 PM $ 3.56
-2.84%
$ 1.95 billion $ 168.93 million
Jan 13, 3 PM $ 3.66
+4.45%
$ 2 billion $ 149.61 million
Jan 13, 2 PM $ 3.51
+4.24%
$ 1.92 billion $ 120.06 million
Jan 13, 1 PM $ 3.36
-1.84%
$ 1.84 billion $ 107.99 million