Internet Computer Historical Data

ICP Page 46
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $2.65
-1.03%
$1.47 billion $40.81 million
May 30, 9 PM $2.68
-0.32%
$1.48 billion $40.73 million
May 30, 8 PM $2.69
+0.41%
$1.49 billion $41.67 million
May 30, 7 PM $2.68
-0.52%
$1.48 billion $41.96 million
May 30, 6 PM $2.69
+0.17%
$1.49 billion $44.58 million
May 30, 5 PM $2.69
-0.16%
$1.49 billion $47.03 million
May 30, 4 PM $2.69
-0.29%
$1.49 billion $47.99 million
May 30, 3 PM $2.7
-0.86%
$1.49 billion $50 million
May 30, 2 PM $2.72
+0.53%
$1.5 billion $54.01 million
May 30, 1 PM $2.71
-0.14%
$1.5 billion $55.64 million
May 30, 12 PM $2.71
+0.20%
$1.5 billion $57.33 million
May 30, 11 AM $2.7
+0.67%
$1.5 billion $58.98 million
May 30, 10 AM $2.69
-0.05%
$1.49 billion $60.55 million
May 30, 9 AM $2.69
+0.16%
$1.49 billion $61.8 million
May 30, 8 AM $2.68
-0.88%
$1.48 billion $62.83 million
May 30, 7 AM $2.71
-0.03%
$1.5 billion $64.09 million
May 30, 6 AM $2.71
+0.11%
$1.5 billion $65.32 million
May 30, 5 AM $2.7
+0.54%
$1.5 billion $67.28 million
May 30, 4 AM $2.69
-0.98%
$1.49 billion $68.24 million
May 30, 3 AM $2.72
-0.85%
$1.5 billion $68.08 million
May 30, 2 AM $2.74
+1.72%
$1.52 billion $69.06 million
May 30, 1 AM $2.69
+0.60%
$1.49 billion $65.94 million
May 30, 12 AM $2.68
+1.54%
$1.48 billion $66.72 million
May 29, 11 PM $2.64
-0.13%
$1.46 billion $67.65 million
May 29, 10 PM $2.64
+0.65%
$1.46 billion $68.28 million
May 29, 9 PM $2.62
-1.39%
$1.45 billion $68.9 million
May 29, 8 PM $2.66
-0.69%
$1.47 billion $70.59 million
May 29, 7 PM $2.68
-0.24%
$1.48 billion $72.74 million
May 29, 6 PM $2.69
-2.06%
$1.49 billion $71.77 million
May 29, 5 PM $2.74
-0.08%
$1.52 billion $73.92 million
May 29, 4 PM $2.74
-0.63%
$1.52 billion $75.76 million
May 29, 3 PM $2.76
+3.12%
$1.53 billion $77.45 million
May 29, 2 PM $2.68
+0.69%
$1.48 billion $75 million
May 29, 1 PM $2.66
-0.53%
$1.47 billion $76.01 million
May 29, 12 PM $2.67
-1.33%
$1.48 billion $77.96 million
May 29, 11 AM $2.71
-0.77%
$1.5 billion $77.09 million
May 29, 10 AM $2.73
-1.88%
$1.51 billion $76.5 million
May 29, 9 AM $2.78
+0.40%
$1.54 billion $76.32 million
May 29, 8 AM $2.77
+0.61%
$1.53 billion $77.42 million
May 29, 7 AM $2.76
-0.29%
$1.52 billion $78.36 million
May 29, 6 AM $2.76
-0.68%
$1.53 billion $81.27 million
May 29, 5 AM $2.78
+1.94%
$1.54 billion $81.97 million
May 29, 4 AM $2.73
-0.25%
$1.51 billion $83.62 million
May 29, 3 AM $2.74
+0.52%
$1.51 billion $87.66 million
May 29, 2 AM $2.72
-0.71%
$1.51 billion $93.41 million
May 29, 1 AM $2.74
+0.06%
$1.52 billion $95.12 million
May 29, 12 AM $2.74
+0.42%
$1.52 billion $96.91 million
May 28, 11 PM $2.73
+0.70%
$1.51 billion $98.52 million
May 28, 10 PM $2.71
-0.85%
$1.5 billion $100.94 million
May 28, 9 PM $2.74
-0.62%
$1.51 billion $104.02 million