Internet Computer Historical Data

ICP Page 47
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $2.74
-0.62%
$1.51 billion $104.02 million
May 28, 8 PM $2.75
-0.71%
$1.52 billion $103.92 million
May 28, 7 PM $2.77
-1.28%
$1.53 billion $103.63 million
May 28, 6 PM $2.81
+0.80%
$1.55 billion $107.6 million
May 28, 5 PM $2.79
-0.13%
$1.54 billion $107.21 million
May 28, 4 PM $2.79
+3.94%
$1.54 billion $112.19 million
May 28, 3 PM $2.68
+2.50%
$1.48 billion $110.5 million
May 28, 2 PM $2.62
+0.11%
$1.45 billion $116.41 million
May 28, 1 PM $2.61
-2.57%
$1.45 billion $121.34 million
May 28, 12 PM $2.68
+0.83%
$1.48 billion $130.95 million
May 28, 11 AM $2.66
+0.89%
$1.47 billion $137.94 million
May 28, 10 AM $2.64
-0.44%
$1.46 billion $143.06 million
May 28, 9 AM $2.65
+0.45%
$1.47 billion $148.54 million
May 28, 8 AM $2.64
-2.20%
$1.46 billion $157.66 million
May 28, 7 AM $2.7
+0.19%
$1.49 billion $175.73 million
May 28, 6 AM $2.69
+0.71%
$1.49 billion $192.39 million
May 28, 5 AM $2.67
-0.99%
$1.48 billion $209.53 million
May 28, 4 AM $2.7
-0.78%
$1.49 billion $226.62 million
May 28, 3 AM $2.72
-1.99%
$1.51 billion $238.69 million
May 28, 2 AM $2.78
-0.50%
$1.54 billion $237.37 million
May 28, 1 AM $2.79
-0.35%
$1.54 billion $239.29 million
May 28, 12 AM $2.8
-1.40%
$1.55 billion $241.36 million
May 27, 11 PM $2.84
+0.76%
$1.57 billion $242.23 million
May 27, 10 PM $2.82
-1.53%
$1.56 billion $241.44 million
May 27, 9 PM $2.86
-2.12%
$1.58 billion $240.07 million
May 27, 8 PM $2.92
-0.73%
$1.62 billion $240.05 million
May 27, 7 PM $2.95
+1.28%
$1.63 billion $239.26 million
May 27, 6 PM $2.91
+1.23%
$1.61 billion $233.53 million
May 27, 5 PM $2.87
-2.44%
$1.59 billion $230.52 million
May 27, 4 PM $2.95
-1.40%
$1.63 billion $228.6 million
May 27, 3 PM $2.99
+1.63%
$1.65 billion $229.04 million
May 27, 2 PM $2.94
-1.38%
$1.63 billion $227.35 million
May 27, 1 PM $2.98
+0.95%
$1.65 billion $223.83 million
May 27, 12 PM $2.95
+2.40%
$1.63 billion $213.11 million
May 27, 11 AM $2.88
-1.22%
$1.6 billion $205.91 million
May 27, 10 AM $2.92
-0.49%
$1.62 billion $202.49 million
May 27, 9 AM $2.93
-0.54%
$1.62 billion $202.85 million
May 27, 8 AM $2.95
-2.02%
$1.63 billion $194.39 million
May 27, 7 AM $3.01
+0.51%
$1.67 billion $176.59 million
May 27, 6 AM $3
+2.02%
$1.66 billion $155.84 million
May 27, 5 AM $2.94
+3.12%
$1.62 billion $135.04 million
May 27, 4 AM $2.85
+4.20%
$1.58 billion $114.95 million
May 27, 3 AM $2.73
+0.55%
$1.51 billion $97.89 million
May 27, 2 AM $2.72
+0.48%
$1.5 billion $92.39 million
May 27, 1 AM $2.7
-0.03%
$1.5 billion $88 million
May 27, 12 AM $2.7
+2.01%
$1.5 billion $83.6 million
May 26, 11 PM $2.65
+0.28%
$1.47 billion $80.87 million
May 26, 10 PM $2.64
+0.13%
$1.46 billion $78.44 million
May 26, 9 PM $2.64
-0.91%
$1.46 billion $78.31 million
May 26, 8 PM $2.67
-0.47%
$1.47 billion $77.93 million