Internet Computer Historical Data

ICP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 3.36
-1.84%
$ 1.84 billion $ 107.99 million
Jan 13, 12 PM $ 3.43
+2.75%
$ 1.87 billion $ 84.19 million
Jan 13, 11 AM $ 3.33
+1.87%
$ 1.82 billion $ 62.73 million
Jan 13, 10 AM $ 3.27
+1.36%
$ 1.79 billion $ 55.53 million
Jan 13, 9 AM $ 3.23
-0.10%
$ 1.76 billion $ 48.25 million
Jan 13, 8 AM $ 3.23
+0.66%
$ 1.77 billion $ 47.28 million
Jan 13, 7 AM $ 3.21
-0.07%
$ 1.75 billion $ 48.47 million
Jan 13, 6 AM $ 3.21
+1.34%
$ 1.76 billion $ 47.97 million
Jan 13, 5 AM $ 3.17
+0.04%
$ 1.73 billion $ 47.36 million
Jan 13, 4 AM $ 3.17
+0.84%
$ 1.73 billion $ 47.83 million
Jan 13, 3 AM $ 3.14
+0.68%
$ 1.72 billion $ 50.02 million
Jan 13, 2 AM $ 3.12
-0.11%
$ 1.71 billion $ 50.8 million
Jan 13, 1 AM $ 3.13
-0.02%
$ 1.71 billion $ 52.62 million
Jan 13, 12 AM $ 3.13
+0.48%
$ 1.71 billion $ 55.35 million
Jan 12, 11 PM $ 3.11
-0.26%
$ 1.7 billion $ 57.33 million
Jan 12, 10 PM $ 3.12
+0.68%
$ 1.7 billion $ 60.51 million
Jan 12, 9 PM $ 3.1
-1.05%
$ 1.69 billion $ 60.78 million
Jan 12, 8 PM $ 3.13
-0.75%
$ 1.71 billion $ 60.56 million
Jan 12, 7 PM $ 3.15
+0.08%
$ 1.72 billion $ 62.62 million
Jan 12, 6 PM $ 3.15
+0.06%
$ 1.72 billion $ 62.16 million
Jan 12, 5 PM $ 3.15
-0.92%
$ 1.72 billion $ 61.68 million
Jan 12, 4 PM $ 3.18
+0.55%
$ 1.74 billion $ 60.9 million
Jan 12, 3 PM $ 3.16
+1.31%
$ 1.73 billion $ 61.54 million
Jan 12, 2 PM $ 3.12
+0.94%
$ 1.71 billion $ 61.65 million
Jan 12, 1 PM $ 3.09
-1.07%
$ 1.69 billion $ 58.46 million
Jan 12, 12 PM $ 3.13
-0.55%
$ 1.71 billion $ 58.29 million
Jan 12, 11 AM $ 3.14
+0.58%
$ 1.72 billion $ 59.75 million
Jan 12, 10 AM $ 3.13
+0.03%
$ 1.71 billion $ 58.95 million
Jan 12, 9 AM $ 3.12
-0.34%
$ 1.71 billion $ 57.98 million
Jan 12, 8 AM $ 3.13
-0.47%
$ 1.71 billion $ 57.82 million
Jan 12, 7 AM $ 3.15
-1.23%
$ 1.72 billion $ 55.87 million
Jan 12, 6 AM $ 3.19
-1.00%
$ 1.74 billion $ 55.3 million
Jan 12, 5 AM $ 3.22
-0.81%
$ 1.76 billion $ 54.87 million
Jan 12, 4 AM $ 3.25
+1.66%
$ 1.77 billion $ 53.17 million
Jan 12, 3 AM $ 3.19
-1.32%
$ 1.75 billion $ 50.22 million
Jan 12, 2 AM $ 3.24
+1.71%
$ 1.77 billion $ 48.35 million
Jan 12, 1 AM $ 3.18
+0.68%
$ 1.74 billion $ 45.86 million
Jan 12, 12 AM $ 3.16
+0.39%
$ 1.73 billion $ 43.96 million
Jan 11, 11 PM $ 3.15
+0.64%
$ 1.72 billion $ 41.38 million
Jan 11, 10 PM $ 3.13
-0.90%
$ 1.71 billion $ 37.7 million
Jan 11, 9 PM $ 3.16
+0.29%
$ 1.72 billion $ 35.82 million
Jan 11, 8 PM $ 3.15
-1.13%
$ 1.72 billion $ 35.86 million
Jan 11, 7 PM $ 3.18
-0.28%
$ 1.74 billion $ 33.73 million
Jan 11, 6 PM $ 3.19
-0.21%
$ 1.74 billion $ 34.69 million
Jan 11, 5 PM $ 3.2
+0.00%
$ 1.75 billion $ 34.75 million
Jan 11, 4 PM $ 3.2
+0.83%
$ 1.75 billion $ 34.74 million
Jan 11, 3 PM $ 3.17
-1.47%
$ 1.73 billion $ 33.91 million
Jan 11, 2 PM $ 3.22
+0.30%
$ 1.76 billion $ 32.76 million
Jan 11, 1 PM $ 3.21
-1.15%
$ 1.75 billion $ 32.96 million
Jan 11, 12 PM $ 3.25
+1.14%
$ 1.77 billion $ 33.02 million