Internet Computer Historical Data

ICP Page 48
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $2.67
-0.47%
$1.47 billion $77.93 million
May 26, 7 PM $2.68
+0.69%
$1.48 billion $78.59 million
May 26, 6 PM $2.66
-0.05%
$1.47 billion $79.54 million
May 26, 5 PM $2.66
-1.71%
$1.47 billion $80.48 million
May 26, 4 PM $2.71
-0.53%
$1.5 billion $77.63 million
May 26, 3 PM $2.72
+0.32%
$1.51 billion $78.03 million
May 26, 2 PM $2.71
-1.31%
$1.5 billion $75.93 million
May 26, 1 PM $2.75
+1.41%
$1.52 billion $74.35 million
May 26, 12 PM $2.71
-0.13%
$1.5 billion $72.56 million
May 26, 11 AM $2.72
-0.62%
$1.5 billion $72.8 million
May 26, 10 AM $2.73
+1.85%
$1.51 billion $72.8 million
May 26, 9 AM $2.68
+0.31%
$1.48 billion $69.04 million
May 26, 8 AM $2.67
+0.69%
$1.48 billion $67.24 million
May 26, 7 AM $2.66
-1.03%
$1.47 billion $65.08 million
May 26, 6 AM $2.68
+0.59%
$1.48 billion $63.73 million
May 26, 5 AM $2.67
+0.52%
$1.47 billion $62.9 million
May 26, 4 AM $2.65
+0.96%
$1.47 billion $60.83 million
May 26, 3 AM $2.63
+0.41%
$1.45 billion $60.55 million
May 26, 2 AM $2.62
-0.29%
$1.45 billion $59.88 million
May 26, 1 AM $2.62
-0.58%
$1.45 billion $58.97 million
May 26, 12 AM $2.64
-1.31%
$1.46 billion $57.9 million
May 25, 11 PM $2.68
+0.58%
$1.48 billion $55.92 million
May 25, 10 PM $2.66
-2.56%
$1.47 billion $55.03 million
May 25, 9 PM $2.73
+0.69%
$1.51 billion $54.24 million
May 25, 8 PM $2.71
-0.40%
$1.5 billion $55.98 million
May 25, 7 PM $2.72
+0.54%
$1.51 billion $54.28 million
May 25, 6 PM $2.71
+0.34%
$1.5 billion $52.63 million
May 25, 5 PM $2.7
-1.54%
$1.49 billion $51.25 million
May 25, 4 PM $2.74
+2.27%
$1.52 billion $49.54 million
May 25, 3 PM $2.68
+0.14%
$1.48 billion $44.52 million
May 25, 2 PM $2.68
-1.06%
$1.48 billion $43.68 million
May 25, 1 PM $2.7
+1.96%
$1.5 billion $43.07 million
May 25, 12 PM $2.65
+0.11%
$1.47 billion $43.05 million
May 25, 11 AM $2.65
-0.40%
$1.46 billion $41.25 million
May 25, 10 AM $2.66
+0.88%
$1.47 billion $38.83 million
May 25, 9 AM $2.64
+1.27%
$1.46 billion $36.17 million
May 25, 8 AM $2.6
+0.39%
$1.44 billion $35.51 million
May 25, 7 AM $2.59
-0.02%
$1.43 billion $35.89 million
May 25, 6 AM $2.59
+0.37%
$1.43 billion $35.75 million
May 25, 5 AM $2.58
+1.09%
$1.43 billion $35.79 million
May 25, 4 AM $2.56
+0.72%
$1.41 billion $36.08 million
May 25, 3 AM $2.54
-0.06%
$1.4 billion $36.55 million
May 25, 2 AM $2.54
-0.19%
$1.4 billion $37.58 million
May 25, 1 AM $2.54
-0.81%
$1.41 billion $38.36 million
May 25, 12 AM $2.56
+0.20%
$1.42 billion $39.27 million
May 24, 11 PM $2.56
+0.59%
$1.42 billion $40.26 million
May 24, 10 PM $2.54
+1.67%
$1.41 billion $41.52 million
May 24, 9 PM $2.5
-1.94%
$1.38 billion $42.42 million
May 24, 8 PM $2.55
-0.61%
$1.41 billion $43.74 million
May 24, 7 PM $2.57
-0.18%
$1.42 billion $49.18 million