Internet Computer Historical Data

ICP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 3.21
-1.15%
$ 1.75 billion $ 32.96 million
Jan 11, 12 PM $ 3.25
+1.14%
$ 1.77 billion $ 33.02 million
Jan 11, 11 AM $ 3.21
-0.16%
$ 1.75 billion $ 31.93 million
Jan 11, 10 AM $ 3.22
+0.17%
$ 1.76 billion $ 32.11 million
Jan 11, 9 AM $ 3.21
+0.62%
$ 1.75 billion $ 32.51 million
Jan 11, 8 AM $ 3.19
+0.10%
$ 1.74 billion $ 32.74 million
Jan 11, 7 AM $ 3.19
-0.08%
$ 1.74 billion $ 32.77 million
Jan 11, 6 AM $ 3.19
+0.21%
$ 1.74 billion $ 32.92 million
Jan 11, 5 AM $ 3.18
-0.02%
$ 1.74 billion $ 33.17 million
Jan 11, 4 AM $ 3.18
-0.26%
$ 1.74 billion $ 33.09 million
Jan 11, 3 AM $ 3.19
+0.26%
$ 1.74 billion $ 33.53 million
Jan 11, 2 AM $ 3.18
-0.42%
$ 1.74 billion $ 34.71 million
Jan 11, 1 AM $ 3.2
+0.42%
$ 1.75 billion $ 36.72 million
Jan 11, 12 AM $ 3.18
+0.01%
$ 1.74 billion $ 35.42 million
Jan 10, 11 PM $ 3.18
+0.60%
$ 1.74 billion $ 35.57 million
Jan 10, 10 PM $ 3.16
-1.36%
$ 1.73 billion $ 35.78 million
Jan 10, 9 PM $ 3.21
-0.41%
$ 1.75 billion $ 36.44 million
Jan 10, 8 PM $ 3.22
-0.73%
$ 1.76 billion $ 36.93 million
Jan 10, 7 PM $ 3.25
+1.70%
$ 1.77 billion $ 36.95 million
Jan 10, 6 PM $ 3.19
+0.51%
$ 1.74 billion $ 37.96 million
Jan 10, 5 PM $ 3.17
-0.42%
$ 1.73 billion $ 41.27 million
Jan 10, 4 PM $ 3.19
+0.20%
$ 1.74 billion $ 43.21 million
Jan 10, 3 PM $ 3.18
+0.10%
$ 1.74 billion $ 50.03 million
Jan 10, 2 PM $ 3.18
-0.55%
$ 1.74 billion $ 55.1 million
Jan 10, 1 PM $ 3.2
-0.50%
$ 1.75 billion $ 57.3 million
Jan 10, 12 PM $ 3.21
+0.16%
$ 1.75 billion $ 59.36 million
Jan 10, 11 AM $ 3.21
+0.31%
$ 1.75 billion $ 58.91 million
Jan 10, 10 AM $ 3.2
-0.11%
$ 1.75 billion $ 60.04 million
Jan 10, 9 AM $ 3.2
+1.13%
$ 1.75 billion $ 60.3 million
Jan 10, 8 AM $ 3.16
-0.17%
$ 1.73 billion $ 59.95 million
Jan 10, 7 AM $ 3.17
+0.47%
$ 1.73 billion $ 61.5 million
Jan 10, 6 AM $ 3.16
+0.33%
$ 1.72 billion $ 61.53 million
Jan 10, 5 AM $ 3.14
+0.01%
$ 1.72 billion $ 62.25 million
Jan 10, 4 AM $ 3.14
-0.54%
$ 1.72 billion $ 62.19 million
Jan 10, 3 AM $ 3.16
+0.31%
$ 1.73 billion $ 61.54 million
Jan 10, 2 AM $ 3.15
-0.97%
$ 1.72 billion $ 60.71 million
Jan 10, 1 AM $ 3.18
+0.22%
$ 1.74 billion $ 58.85 million
Jan 10, 12 AM $ 3.18
-0.72%
$ 1.73 billion $ 61.61 million
Jan 9, 11 PM $ 3.2
-0.73%
$ 1.75 billion $ 61.22 million
Jan 9, 10 PM $ 3.22
+0.65%
$ 1.76 billion $ 61.17 million
Jan 9, 9 PM $ 3.2
+0.61%
$ 1.75 billion $ 60.84 million
Jan 9, 8 PM $ 3.18
+0.11%
$ 1.74 billion $ 60.5 million
Jan 9, 7 PM $ 3.18
-0.93%
$ 1.74 billion $ 60.33 million
Jan 9, 6 PM $ 3.21
-1.21%
$ 1.75 billion $ 59.7 million
Jan 9, 5 PM $ 3.25
-1.55%
$ 1.77 billion $ 58.37 million
Jan 9, 4 PM $ 3.3
+0.84%
$ 1.8 billion $ 56.73 million
Jan 9, 3 PM $ 3.27
+2.44%
$ 1.78 billion $ 50.58 million
Jan 9, 2 PM $ 3.19
-1.51%
$ 1.74 billion $ 49.55 million
Jan 9, 1 PM $ 3.24
+2.04%
$ 1.77 billion $ 50 million
Jan 9, 12 PM $ 3.18
-0.23%
$ 1.74 billion $ 48.24 million