Internet Computer Historical Data

ICP Page 48
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 2.54
+0.11%
$ 1.4 billion $ 34.38 million
Apr 11, 7 AM $ 2.54
+0.21%
$ 1.4 billion $ 34.77 million
Apr 11, 6 AM $ 2.53
-0.26%
$ 1.39 billion $ 35.95 million
Apr 11, 5 AM $ 2.54
+0.15%
$ 1.4 billion $ 38.4 million
Apr 11, 4 AM $ 2.53
+0.40%
$ 1.4 billion $ 38.78 million
Apr 11, 3 AM $ 2.52
+0.00%
$ 1.39 billion $ 37.19 million
Apr 11, 2 AM $ 2.52
+0.11%
$ 1.39 billion $ 39.89 million
Apr 11, 1 AM $ 2.52
-0.57%
$ 1.39 billion $ 40.35 million
Apr 11, 12 AM $ 2.53
-0.80%
$ 1.4 billion $ 39.45 million
Apr 10, 11 PM $ 2.55
-0.08%
$ 1.41 billion $ 39.85 million
Apr 10, 10 PM $ 2.56
-0.03%
$ 1.41 billion $ 40.55 million
Apr 10, 9 PM $ 2.56
-0.58%
$ 1.41 billion $ 41.23 million
Apr 10, 8 PM $ 2.57
+0.31%
$ 1.42 billion $ 43.18 million
Apr 10, 7 PM $ 2.56
+0.30%
$ 1.41 billion $ 42.59 million
Apr 10, 6 PM $ 2.56
+0.80%
$ 1.41 billion $ 42.82 million
Apr 10, 5 PM $ 2.54
+0.33%
$ 1.4 billion $ 41.4 million
Apr 10, 4 PM $ 2.53
-0.20%
$ 1.39 billion $ 42.47 million
Apr 10, 3 PM $ 2.53
+0.17%
$ 1.4 billion $ 44.49 million
Apr 10, 2 PM $ 2.53
+0.06%
$ 1.39 billion $ 45.11 million
Apr 10, 1 PM $ 2.53
+0.52%
$ 1.39 billion $ 43.9 million
Apr 10, 12 PM $ 2.51
+0.50%
$ 1.39 billion $ 44.13 million
Apr 10, 11 AM $ 2.5
+0.16%
$ 1.38 billion $ 42.42 million
Apr 10, 10 AM $ 2.5
-0.83%
$ 1.38 billion $ 42.48 million
Apr 10, 9 AM $ 2.52
+0.64%
$ 1.39 billion $ 41.46 million
Apr 10, 8 AM $ 2.5
+0.68%
$ 1.38 billion $ 42.06 million
Apr 10, 7 AM $ 2.49
-1.20%
$ 1.37 billion $ 42.14 million
Apr 10, 6 AM $ 2.52
-0.82%
$ 1.39 billion $ 42.01 million
Apr 10, 5 AM $ 2.54
+0.39%
$ 1.4 billion $ 40.25 million
Apr 10, 4 AM $ 2.53
-0.14%
$ 1.39 billion $ 43.26 million
Apr 10, 3 AM $ 2.53
-0.24%
$ 1.39 billion $ 44.22 million
Apr 10, 2 AM $ 2.54
+0.08%
$ 1.4 billion $ 44.59 million
Apr 10, 1 AM $ 2.54
-0.57%
$ 1.4 billion $ 44.72 million
Apr 10, 12 AM $ 2.55
+0.40%
$ 1.4 billion $ 45.7 million
Apr 9, 11 PM $ 2.54
-1.01%
$ 1.4 billion $ 46.34 million
Apr 9, 10 PM $ 2.57
+0.53%
$ 1.41 billion $ 47.41 million
Apr 9, 9 PM $ 2.55
+0.53%
$ 1.41 billion $ 47.04 million
Apr 9, 8 PM $ 2.54
+0.13%
$ 1.4 billion $ 45.49 million
Apr 9, 7 PM $ 2.54
-0.06%
$ 1.4 billion $ 47.05 million
Apr 9, 6 PM $ 2.54
+0.55%
$ 1.4 billion $ 48.09 million
Apr 9, 5 PM $ 2.52
-0.08%
$ 1.39 billion $ 49.31 million
Apr 9, 4 PM $ 2.53
+0.05%
$ 1.39 billion $ 48.95 million
Apr 9, 3 PM $ 2.52
+1.41%
$ 1.39 billion $ 47.79 million
Apr 9, 2 PM $ 2.49
+0.36%
$ 1.37 billion $ 50.41 million
Apr 9, 1 PM $ 2.48
-0.81%
$ 1.37 billion $ 54.57 million
Apr 9, 12 PM $ 2.5
+0.41%
$ 1.38 billion $ 57 million
Apr 9, 11 AM $ 2.49
-0.75%
$ 1.37 billion $ 58.92 million
Apr 9, 10 AM $ 2.51
-0.01%
$ 1.38 billion $ 61.82 million
Apr 9, 9 AM $ 2.51
+1.19%
$ 1.38 billion $ 65.85 million
Apr 9, 8 AM $ 2.48
+0.16%
$ 1.37 billion $ 68.68 million
Apr 9, 7 AM $ 2.48
-1.01%
$ 1.36 billion $ 76.17 million