Internet Computer Historical Data

ICP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 3.18
-0.23%
$ 1.74 billion $ 48.24 million
Jan 9, 11 AM $ 3.19
+0.21%
$ 1.74 billion $ 49.4 million
Jan 9, 10 AM $ 3.18
+0.68%
$ 1.73 billion $ 50.49 million
Jan 9, 9 AM $ 3.16
+0.51%
$ 1.72 billion $ 51.61 million
Jan 9, 8 AM $ 3.14
-1.65%
$ 1.72 billion $ 51.41 million
Jan 9, 7 AM $ 3.19
-0.62%
$ 1.74 billion $ 51.99 million
Jan 9, 6 AM $ 3.21
+0.04%
$ 1.76 billion $ 54.52 million
Jan 9, 5 AM $ 3.21
+0.15%
$ 1.75 billion $ 55.22 million
Jan 9, 4 AM $ 3.21
-0.28%
$ 1.75 billion $ 55.4 million
Jan 9, 3 AM $ 3.22
+1.22%
$ 1.76 billion $ 55.64 million
Jan 9, 2 AM $ 3.18
-0.16%
$ 1.74 billion $ 56.44 million
Jan 9, 1 AM $ 3.18
-0.62%
$ 1.74 billion $ 57.07 million
Jan 9, 12 AM $ 3.2
+0.84%
$ 1.75 billion $ 54.7 million
Jan 8, 11 PM $ 3.18
-0.46%
$ 1.73 billion $ 54.9 million
Jan 8, 10 PM $ 3.19
+0.06%
$ 1.74 billion $ 56.64 million
Jan 8, 9 PM $ 3.19
+1.14%
$ 1.74 billion $ 58.05 million
Jan 8, 8 PM $ 3.15
-0.51%
$ 1.72 billion $ 58.71 million
Jan 8, 7 PM $ 3.17
-0.92%
$ 1.73 billion $ 59.01 million
Jan 8, 6 PM $ 3.2
-0.48%
$ 1.75 billion $ 59.55 million
Jan 8, 5 PM $ 3.21
+0.81%
$ 1.76 billion $ 59.24 million
Jan 8, 4 PM $ 3.19
+0.24%
$ 1.74 billion $ 60.84 million
Jan 8, 3 PM $ 3.18
+2.14%
$ 1.73 billion $ 63.46 million
Jan 8, 2 PM $ 3.11
+0.17%
$ 1.7 billion $ 62.06 million
Jan 8, 1 PM $ 3.11
-0.18%
$ 1.7 billion $ 62.7 million
Jan 8, 12 PM $ 3.11
-0.98%
$ 1.7 billion $ 62.28 million
Jan 8, 11 AM $ 3.14
-0.52%
$ 1.72 billion $ 61.66 million
Jan 8, 10 AM $ 3.16
+0.49%
$ 1.73 billion $ 60.01 million
Jan 8, 9 AM $ 3.15
-0.42%
$ 1.72 billion $ 59.57 million
Jan 8, 8 AM $ 3.16
-1.20%
$ 1.73 billion $ 61.76 million
Jan 8, 7 AM $ 3.2
+1.34%
$ 1.75 billion $ 61.69 million
Jan 8, 6 AM $ 3.15
-1.85%
$ 1.72 billion $ 60.16 million
Jan 8, 5 AM $ 3.21
+0.06%
$ 1.76 billion $ 59.5 million
Jan 8, 4 AM $ 3.21
+0.79%
$ 1.75 billion $ 60.06 million
Jan 8, 3 AM $ 3.19
-1.00%
$ 1.74 billion $ 60.09 million
Jan 8, 2 AM $ 3.22
-0.78%
$ 1.76 billion $ 59.78 million
Jan 8, 1 AM $ 3.24
+0.01%
$ 1.77 billion $ 60.75 million
Jan 8, 12 AM $ 3.24
+0.52%
$ 1.77 billion $ 62.29 million
Jan 7, 11 PM $ 3.23
+0.34%
$ 1.76 billion $ 64.47 million
Jan 7, 10 PM $ 3.22
-0.41%
$ 1.76 billion $ 63.59 million
Jan 7, 9 PM $ 3.23
-0.45%
$ 1.76 billion $ 63.39 million
Jan 7, 8 PM $ 3.24
-1.04%
$ 1.77 billion $ 64.03 million
Jan 7, 7 PM $ 3.28
+0.53%
$ 1.79 billion $ 66.11 million
Jan 7, 6 PM $ 3.26
+0.63%
$ 1.78 billion $ 65.96 million
Jan 7, 5 PM $ 3.24
+0.67%
$ 1.77 billion $ 67.01 million
Jan 7, 4 PM $ 3.22
-0.03%
$ 1.76 billion $ 68.92 million
Jan 7, 3 PM $ 3.22
-1.71%
$ 1.76 billion $ 74.34 million
Jan 7, 2 PM $ 3.28
-0.12%
$ 1.79 billion $ 80.75 million
Jan 7, 1 PM $ 3.28
-0.63%
$ 1.79 billion $ 88.19 million
Jan 7, 12 PM $ 3.3
-0.82%
$ 1.8 billion $ 92.9 million
Jan 7, 11 AM $ 3.33
+0.16%
$ 1.82 billion $ 94.83 million