Internet Computer Historical Data

ICP Page 49
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $2.57
-0.18%
$1.42 billion $49.18 million
May 24, 6 PM $2.57
-0.16%
$1.42 billion $50.17 million
May 24, 5 PM $2.58
+0.36%
$1.43 billion $50.06 million
May 24, 4 PM $2.57
+0.27%
$1.42 billion $51.8 million
May 24, 3 PM $2.56
+0.05%
$1.42 billion $52.54 million
May 24, 2 PM $2.56
-0.13%
$1.42 billion $54.5 million
May 24, 1 PM $2.56
-1.01%
$1.42 billion $54.51 million
May 24, 12 PM $2.59
-0.72%
$1.43 billion $54.89 million
May 24, 11 AM $2.61
+0.04%
$1.44 billion $55.04 million
May 24, 10 AM $2.61
-0.02%
$1.44 billion $55.51 million
May 24, 9 AM $2.61
+0.03%
$1.44 billion $55.51 million
May 24, 8 AM $2.61
+0.27%
$1.44 billion $55.84 million
May 24, 7 AM $2.6
-0.10%
$1.44 billion $58.39 million
May 24, 6 AM $2.6
+0.24%
$1.44 billion $65.25 million
May 24, 5 AM $2.6
-1.05%
$1.44 billion $67.25 million
May 24, 4 AM $2.62
+0.58%
$1.45 billion $67.21 million
May 24, 3 AM $2.61
+0.01%
$1.44 billion $67.23 million
May 24, 2 AM $2.61
+0.24%
$1.44 billion $67.7 million
May 24, 1 AM $2.6
-0.06%
$1.44 billion $67.86 million
May 24, 12 AM $2.6
-0.07%
$1.44 billion $68.75 million
May 23, 11 PM $2.61
+0.90%
$1.44 billion $71.4 million
May 23, 10 PM $2.58
-1.07%
$1.43 billion $75.51 million
May 23, 9 PM $2.61
-0.94%
$1.44 billion $74.52 million
May 23, 8 PM $2.64
+2.14%
$1.46 billion $71.77 million
May 23, 7 PM $2.58
+0.37%
$1.43 billion $67.86 million
May 23, 6 PM $2.57
+0.29%
$1.42 billion $75.22 million
May 23, 5 PM $2.56
+0.43%
$1.42 billion $79.24 million
May 23, 4 PM $2.55
+0.34%
$1.41 billion $81.05 million
May 23, 3 PM $2.54
-0.11%
$1.41 billion $84.86 million
May 23, 2 PM $2.55
+1.36%
$1.41 billion $86.3 million
May 23, 1 PM $2.51
+0.98%
$1.39 billion $90.27 million
May 23, 12 PM $2.49
+1.29%
$1.38 billion $94.54 million
May 23, 11 AM $2.46
+0.67%
$1.36 billion $95.93 million
May 23, 10 AM $2.44
-0.59%
$1.35 billion $96.25 million
May 23, 9 AM $2.45
-0.37%
$1.36 billion $99.07 million
May 23, 8 AM $2.46
+1.31%
$1.36 billion $102.23 million
May 23, 7 AM $2.43
-3.64%
$1.34 billion $103.95 million
May 23, 6 AM $2.52
+1.23%
$1.4 billion $106.73 million
May 23, 5 AM $2.49
-0.14%
$1.38 billion $107.62 million
May 23, 4 AM $2.5
-0.22%
$1.38 billion $110.41 million
May 23, 3 AM $2.5
-0.17%
$1.38 billion $114.74 million
May 23, 2 AM $2.51
+0.34%
$1.39 billion $118.21 million
May 23, 1 AM $2.5
+0.74%
$1.38 billion $124.09 million
May 23, 12 AM $2.48
-0.09%
$1.37 billion $122.7 million
May 22, 11 PM $2.48
-1.24%
$1.37 billion $120.08 million
May 22, 10 PM $2.51
-0.84%
$1.39 billion $115.28 million
May 22, 9 PM $2.53
-0.18%
$1.4 billion $115.07 million
May 22, 8 PM $2.54
-0.01%
$1.4 billion $114.94 million
May 22, 7 PM $2.54
-1.98%
$1.4 billion $113.42 million
May 22, 6 PM $2.59
-2.44%
$1.43 billion $106.76 million