Internet Computer Historical Data

ICP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $2.33
-2.76%
$1.28 billion $46.16 million
Feb 10, 2026 $2.4
-0.81%
$1.32 billion $41.3 million
Feb 9, 2026 $2.42
-0.58%
$1.33 billion $52.94 million
Feb 8, 2026 $2.43
-2.53%
$1.33 billion $56.83 million
Feb 7, 2026 $2.5
-0.38%
$1.37 billion $75.9 million
Feb 6, 2026 $2.51
+12.00%
$1.37 billion $127.72 million
Feb 5, 2026 $2.24
-14.73%
$1.23 billion $109.35 million
Feb 4, 2026 $2.62
-0.53%
$1.44 billion $68.25 million
Feb 3, 2026 $2.64
-2.36%
$1.45 billion $77.19 million
Feb 2, 2026 $2.7
+3.06%
$1.48 billion $97.56 million
Feb 1, 2026 $2.62
-4.01%
$1.44 billion $66.7 million
Jan 31, 2026 $2.73
-9.13%
$1.5 billion $133.31 million
Jan 30, 2026 $3.01
-2.98%
$1.65 billion $76.12 million
Jan 29, 2026 $3.1
-3.46%
$1.7 billion $69.68 million
Jan 28, 2026 $3.21
-2.79%
$1.76 billion $53.64 million
Jan 27, 2026 $3.3
-1.14%
$1.81 billion $61.33 million
Jan 26, 2026 $3.34
+3.25%
$1.83 billion $52.53 million
Jan 25, 2026 $3.24
-6.73%
$1.77 billion $74.32 million
Jan 24, 2026 $3.47
-0.28%
$1.9 billion $44.09 million
Jan 23, 2026 $3.48
-3.12%
$1.9 billion $84.57 million
Jan 22, 2026 $3.59
-1.05%
$1.97 billion $78.67 million
Jan 21, 2026 $3.63
-1.69%
$1.99 billion $125 million
Jan 20, 2026 $3.69
-4.72%
$2.02 billion $158.62 million
Jan 19, 2026 $3.87
-0.61%
$2.12 billion $290.34 million
Jan 18, 2026 $3.9
-2.19%
$2.14 billion $202.33 million
Jan 17, 2026 $3.98
-4.60%
$2.18 billion $124.32 million
Jan 16, 2026 $4.18
-1.97%
$2.29 billion $250.62 million
Jan 15, 2026 $4.26
-6.23%
$2.33 billion $490.91 million
Jan 14, 2026 $4.54
+25.28%
$2.49 billion $544.91 million
Jan 13, 2026 $3.63
+16.59%
$1.98 billion $218.69 million
Jan 12, 2026 $3.11
-1.17%
$1.7 billion $57.33 million
Jan 11, 2026 $3.15
-1.12%
$1.72 billion $41.38 million
Jan 10, 2026 $3.18
-0.48%
$1.74 billion $35.57 million
Jan 9, 2026 $3.2
+0.74%
$1.75 billion $61.22 million
Jan 8, 2026 $3.18
-1.60%
$1.73 billion $54.9 million
Jan 7, 2026 $3.23
-4.74%
$1.76 billion $64.47 million
Jan 6, 2026 $3.39
-0.50%
$1.85 billion $107.5 million
Jan 5, 2026 $3.41
+4.21%
$1.86 billion $106.55 million
Jan 4, 2026 $3.27
+4.52%
$1.78 billion $69.63 million
Jan 3, 2026 $3.13
-1.02%
$1.71 billion $60.6 million
Jan 2, 2026 $3.16
+5.26%
$1.72 billion $76.44 million
Jan 1, 2026 $3
+5.70%
$1.64 billion $126.57 million
Dec 31, 2025 $2.8
-1.28%
$1.55 billion $90.77 million
Dec 30, 2025 $2.84
-1.52%
$1.55 billion $54.95 million
Dec 29, 2025 $2.94
-3.25%
$1.58 billion $68.5 million
Dec 28, 2025 $3.04
-1.30%
$1.66 billion $40.23 million
Dec 27, 2025 $3.05
+2.17%
$1.68 billion $42.31 million
Dec 26, 2025 $2.98
+0.04%
$1.63 billion $50.98 million
Dec 25, 2025 $3.04
+0.84%
$1.63 billion $52.41 million
Dec 24, 2025 $3.02
-0.60%
$1.64 billion $50.82 million