Internet Computer Historical Data

ICP Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 2.5
-1.32%
$ 1.38 billion $ 26.43 million
May 20, 12 PM $ 2.53
+0.66%
$ 1.4 billion $ 26.18 million
May 20, 11 AM $ 2.51
+0.09%
$ 1.39 billion $ 26.23 million
May 20, 10 AM $ 2.51
-0.13%
$ 1.39 billion $ 26.32 million
May 20, 9 AM $ 2.51
+0.17%
$ 1.39 billion $ 26.73 million
May 20, 8 AM $ 2.51
-0.39%
$ 1.39 billion $ 27.1 million
May 20, 7 AM $ 2.52
-0.31%
$ 1.39 billion $ 27.31 million
May 20, 6 AM $ 2.53
+0.10%
$ 1.4 billion $ 27.4 million
May 20, 5 AM $ 2.52
+1.24%
$ 1.4 billion $ 27.56 million
May 20, 4 AM $ 2.49
+0.07%
$ 1.38 billion $ 27.34 million
May 20, 3 AM $ 2.49
+0.44%
$ 1.38 billion $ 27.82 million
May 20, 2 AM $ 2.48
-0.46%
$ 1.37 billion $ 27.75 million
May 20, 1 AM $ 2.49
+0.67%
$ 1.38 billion $ 28 million
May 20, 12 AM $ 2.48
+0.08%
$ 1.37 billion $ 28.28 million
May 19, 11 PM $ 2.47
+0.29%
$ 1.37 billion $ 29.37 million
May 19, 10 PM $ 2.47
-0.26%
$ 1.36 billion $ 30.39 million
May 19, 9 PM $ 2.47
-0.34%
$ 1.37 billion $ 30.64 million
May 19, 8 PM $ 2.48
+0.25%
$ 1.37 billion $ 31.05 million
May 19, 7 PM $ 2.47
-0.79%
$ 1.37 billion $ 31.34 million
May 19, 6 PM $ 2.49
-0.21%
$ 1.38 billion $ 32.5 million
May 19, 5 PM $ 2.5
-0.20%
$ 1.38 billion $ 33.3 million
May 19, 4 PM $ 2.5
+0.79%
$ 1.38 billion $ 33.68 million
May 19, 3 PM $ 2.48
-0.68%
$ 1.37 billion $ 33.63 million
May 19, 2 PM $ 2.5
-1.17%
$ 1.38 billion $ 34.78 million
May 19, 1 PM $ 2.53
+0.05%
$ 1.4 billion $ 36.49 million
May 19, 12 PM $ 2.53
+0.36%
$ 1.4 billion $ 36.57 million
May 19, 11 AM $ 2.52
-0.18%
$ 1.39 billion $ 38.38 million
May 19, 10 AM $ 2.53
-0.53%
$ 1.4 billion $ 39.63 million
May 19, 9 AM $ 2.54
-0.84%
$ 1.4 billion $ 39.78 million
May 19, 8 AM $ 2.56
-0.66%
$ 1.42 billion $ 43.3 million
May 19, 7 AM $ 2.58
+0.14%
$ 1.43 billion $ 44.84 million
May 19, 6 AM $ 2.57
-0.18%
$ 1.42 billion $ 44.92 million
May 19, 5 AM $ 2.58
-0.37%
$ 1.43 billion $ 46.1 million
May 19, 4 AM $ 2.59
+0.10%
$ 1.43 billion $ 45.98 million
May 19, 3 AM $ 2.59
+0.77%
$ 1.43 billion $ 45.45 million
May 19, 2 AM $ 2.57
+0.06%
$ 1.42 billion $ 45.43 million
May 19, 1 AM $ 2.57
-1.55%
$ 1.42 billion $ 45.82 million
May 19, 12 AM $ 2.61
+0.43%
$ 1.44 billion $ 46.68 million
May 18, 11 PM $ 2.59
+0.83%
$ 1.43 billion $ 46.72 million
May 18, 10 PM $ 2.57
+0.54%
$ 1.42 billion $ 51.43 million
May 18, 9 PM $ 2.56
+1.39%
$ 1.42 billion $ 52.11 million
May 18, 8 PM $ 2.52
+0.36%
$ 1.4 billion $ 51.6 million
May 18, 7 PM $ 2.51
+2.41%
$ 1.39 billion $ 50.92 million
May 18, 6 PM $ 2.46
-1.69%
$ 1.36 billion $ 49.7 million
May 18, 5 PM $ 2.5
+0.34%
$ 1.38 billion $ 49.08 million
May 18, 4 PM $ 2.49
+0.26%
$ 1.38 billion $ 49.17 million
May 18, 3 PM $ 2.48
-0.56%
$ 1.37 billion $ 48.66 million
May 18, 2 PM $ 2.5
-1.33%
$ 1.38 billion $ 47.25 million
May 18, 1 PM $ 2.53
-0.50%
$ 1.4 billion $ 45.95 million
May 18, 12 PM $ 2.54
+0.58%
$ 1.41 billion $ 45.68 million