Internet Computer Historical Data

ICP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 PM $2.38
+1.12%
$1.32 billion $107.5 million
Aug 22, 3 PM $2.36
-0.39%
$1.31 billion $107.63 million
Aug 22, 2 PM $2.37
-1.22%
$1.32 billion $109.32 million
Aug 22, 1 PM $2.4
+0.15%
$1.33 billion $109.57 million
Aug 22, 12 PM $2.39
-0.15%
$1.33 billion $110.08 million
Aug 22, 11 AM $2.39
+0.28%
$1.33 billion $109.23 million
Aug 22, 10 AM $2.39
-1.51%
$1.33 billion $109.52 million
Aug 22, 9 AM $2.42
-0.41%
$1.35 billion $107.93 million
Aug 22, 8 AM $2.43
-1.19%
$1.35 billion $110.79 million
Aug 22, 7 AM $2.46
-0.79%
$1.37 billion $112.93 million
Aug 22, 6 AM $2.48
+0.95%
$1.38 billion $111.35 million
Aug 22, 5 AM $2.46
-8.50%
$1.37 billion $108.16 million
Aug 22, 4 AM $2.69
+1.67%
$1.5 billion $86.19 million
Aug 22, 3 AM $2.64
+0.49%
$1.47 billion $80.86 million
Aug 22, 2 AM $2.63
+2.89%
$1.46 billion $77.27 million
Aug 22, 1 AM $2.56
-0.23%
$1.42 billion $74.02 million
Aug 22, 12 AM $2.56
+1.55%
$1.43 billion $73.02 million
Aug 21, 11 PM $2.52
-0.97%
$1.4 billion $70.73 million
Aug 21, 10 PM $2.55
+1.57%
$1.42 billion $70.02 million
Aug 21, 9 PM $2.51
+0.61%
$1.4 billion $65.22 million
Aug 21, 8 PM $2.49
+2.34%
$1.39 billion $63.05 million
Aug 21, 7 PM $2.44
-0.97%
$1.36 billion $61.44 million
Aug 21, 6 PM $2.46
-1.07%
$1.37 billion $63.3 million
Aug 21, 5 PM $2.49
-0.38%
$1.38 billion $63.46 million
Aug 21, 4 PM $2.5
+0.46%
$1.39 billion $64 million
Aug 21, 3 PM $2.49
+0.07%
$1.38 billion $64.44 million
Aug 21, 2 PM $2.48
+0.09%
$1.38 billion $65.81 million
Aug 21, 1 PM $2.48
+0.26%
$1.38 billion $64.83 million
Aug 21, 12 PM $2.48
+0.67%
$1.38 billion $64.2 million
Aug 21, 11 AM $2.46
-0.64%
$1.37 billion $64.41 million
Aug 21, 10 AM $2.48
+0.71%
$1.38 billion $63.73 million
Aug 21, 9 AM $2.46
-1.55%
$1.37 billion $61.79 million
Aug 21, 8 AM $2.5
+1.92%
$1.39 billion $57.89 million
Aug 21, 7 AM $2.45
+1.44%
$1.36 billion $54.26 million
Aug 21, 6 AM $2.41
-0.68%
$1.34 billion $53.34 million
Aug 21, 5 AM $2.43
+0.25%
$1.35 billion $52.73 million
Aug 21, 4 AM $2.43
+0.35%
$1.35 billion $52.82 million
Aug 21, 3 AM $2.42
+0.02%
$1.34 billion $52.52 million
Aug 21, 2 AM $2.42
+0.75%
$1.34 billion $52.1 million
Aug 21, 1 AM $2.4
+0.45%
$1.33 billion $50.77 million
Aug 21, 12 AM $2.39
-0.13%
$1.33 billion $50.85 million
Aug 20, 11 PM $2.39
+0.03%
$1.33 billion $54.24 million
Aug 20, 10 PM $2.39
+0.42%
$1.33 billion $54.07 million
Aug 20, 9 PM $2.38
+0.49%
$1.32 billion $54.47 million
Aug 20, 8 PM $2.37
+0.51%
$1.32 billion $57.24 million
Aug 20, 7 PM $2.36
+0.70%
$1.31 billion $58.96 million
Aug 20, 6 PM $2.34
-1.41%
$1.3 billion $57.14 million
Aug 20, 5 PM $2.37
-0.23%
$1.32 billion $56.94 million
Aug 20, 4 PM $2.38
+0.16%
$1.32 billion $55.12 million
Aug 20, 3 PM $2.38
+1.27%
$1.32 billion $52.74 million