Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Internet Computer Historical Data

ICP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 3 PM $2.95
-5.17%
$1.65 billion $58.63 million
Oct 8, 2 PM $3.12
+0.02%
$1.74 billion $49.83 million
Oct 8, 1 PM $3.12
+0.34%
$1.74 billion $49.39 million
Oct 8, 12 PM $3.1
-0.51%
$1.73 billion $49.9 million
Oct 8, 11 AM $3.12
-0.60%
$1.74 billion $48.72 million
Oct 8, 10 AM $3.14
-1.28%
$1.75 billion $48.55 million
Oct 8, 9 AM $3.18
+0.42%
$1.77 billion $48.26 million
Oct 8, 8 AM $3.17
-0.35%
$1.76 billion $49.35 million
Oct 8, 7 AM $3.18
+0.17%
$1.77 billion $49.1 million
Oct 8, 6 AM $3.17
-0.39%
$1.77 billion $50.71 million
Oct 8, 5 AM $3.18
-0.12%
$1.77 billion $50.2 million
Oct 8, 4 AM $3.19
-0.29%
$1.78 billion $51.16 million
Oct 8, 3 AM $3.2
-0.46%
$1.78 billion $52.69 million
Oct 8, 2 AM $3.21
+0.24%
$1.79 billion $54.43 million
Oct 8, 1 AM $3.21
-0.76%
$1.79 billion $62.66 million
Oct 8, 12 AM $3.23
-0.41%
$1.8 billion $64.52 million
Oct 7, 11 PM $3.24
+0.92%
$1.81 billion $73.55 million
Oct 7, 10 PM $3.21
+1.20%
$1.79 billion $72.43 million
Oct 7, 9 PM $3.18
-0.73%
$1.77 billion $71.85 million
Oct 7, 8 PM $3.2
+0.60%
$1.78 billion $72.28 million
Oct 7, 7 PM $3.18
+0.92%
$1.77 billion $72.14 million
Oct 7, 6 PM $3.15
+0.64%
$1.76 billion $71.75 million
Oct 7, 5 PM $3.13
-0.51%
$1.74 billion $71.38 million
Oct 7, 4 PM $3.15
-0.39%
$1.75 billion $71.41 million
Oct 7, 3 PM $3.16
+0.51%
$1.76 billion $71.34 million
Oct 7, 2 PM $3.14
-0.64%
$1.75 billion $71.71 million
Oct 7, 1 PM $3.16
-0.79%
$1.76 billion $73 million
Oct 7, 12 PM $3.19
+0.17%
$1.78 billion $71.96 million
Oct 7, 11 AM $3.18
-0.46%
$1.77 billion $71.63 million
Oct 7, 10 AM $3.2
+0.17%
$1.78 billion $71.02 million
Oct 7, 9 AM $3.19
-0.32%
$1.78 billion $69.73 million
Oct 7, 8 AM $3.2
-1.08%
$1.78 billion $69.85 million
Oct 7, 7 AM $3.24
+0.25%
$1.8 billion $69.81 million
Oct 7, 6 AM $3.23
+0.65%
$1.8 billion $67.61 million
Oct 7, 5 AM $3.21
+0.39%
$1.79 billion $68.05 million
Oct 7, 4 AM $3.2
-1.07%
$1.78 billion $67.7 million
Oct 7, 3 AM $3.23
-0.36%
$1.8 billion $66.3 million
Oct 7, 2 AM $3.24
-1.90%
$1.81 billion $68.3 million
Oct 7, 1 AM $3.31
-1.29%
$1.84 billion $62.66 million
Oct 7, 12 AM $3.35
-1.15%
$1.87 billion $62.92 million
Oct 6, 11 PM $3.39
-0.04%
$1.89 billion $56.87 million
Oct 6, 10 PM $3.39
+0.15%
$1.89 billion $58.58 million
Oct 6, 9 PM $3.38
-0.33%
$1.89 billion $60.9 million
Oct 6, 8 PM $3.4
-0.22%
$1.89 billion $64.46 million
Oct 6, 7 PM $3.4
-0.75%
$1.9 billion $67.85 million
Oct 6, 6 PM $3.43
-0.40%
$1.91 billion $71.79 million
Oct 6, 5 PM $3.44
+0.25%
$1.92 billion $79.18 million
Oct 6, 4 PM $3.43
+0.70%
$1.91 billion $82.1 million
Oct 6, 3 PM $3.41
-1.79%
$1.9 billion $83.5 million
Oct 6, 2 PM $3.47
+0.27%
$1.94 billion $87.07 million