Internet Computer Historical Data

ICP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $ 2.2
+0.55%
$ 1.22 billion $ 37.19 million
Jul 7, 9 PM $ 2.19
-0.20%
$ 1.22 billion $ 36.9 million
Jul 7, 8 PM $ 2.2
-0.84%
$ 1.22 billion $ 38.16 million
Jul 7, 7 PM $ 2.22
+0.46%
$ 1.23 billion $ 39.34 million
Jul 7, 6 PM $ 2.2
-1.76%
$ 1.22 billion $ 39.65 million
Jul 7, 5 PM $ 2.24
-0.26%
$ 1.24 billion $ 39.53 million
Jul 7, 4 PM $ 2.25
-0.16%
$ 1.25 billion $ 39.47 million
Jul 7, 3 PM $ 2.25
+1.43%
$ 1.25 billion $ 41.7 million
Jul 7, 2 PM $ 2.22
+0.61%
$ 1.23 billion $ 40.68 million
Jul 7, 1 PM $ 2.21
-1.04%
$ 1.22 billion $ 39.65 million
Jul 7, 12 PM $ 2.23
-0.54%
$ 1.24 billion $ 41.01 million
Jul 7, 11 AM $ 2.24
+0.44%
$ 1.24 billion $ 42.96 million
Jul 7, 10 AM $ 2.23
-0.31%
$ 1.24 billion $ 42.56 million
Jul 7, 9 AM $ 2.24
+0.46%
$ 1.24 billion $ 41.13 million
Jul 7, 8 AM $ 2.23
+0.01%
$ 1.24 billion $ 40.26 million
Jul 7, 7 AM $ 2.23
+0.54%
$ 1.24 billion $ 39.71 million
Jul 7, 6 AM $ 2.22
+0.96%
$ 1.23 billion $ 39.03 million
Jul 7, 5 AM $ 2.2
+0.80%
$ 1.22 billion $ 39.04 million
Jul 7, 4 AM $ 2.18
-0.07%
$ 1.21 billion $ 40.05 million
Jul 7, 3 AM $ 2.18
-0.84%
$ 1.21 billion $ 39.34 million
Jul 7, 2 AM $ 2.2
-0.63%
$ 1.22 billion $ 39.16 million
Jul 7, 1 AM $ 2.21
-1.06%
$ 1.23 billion $ 40.35 million
Jul 7, 12 AM $ 2.24
+0.70%
$ 1.24 billion $ 39.83 million
Jul 6, 11 PM $ 2.22
-0.37%
$ 1.23 billion $ 40.05 million
Jul 6, 10 PM $ 2.23
-0.79%
$ 1.24 billion $ 41.22 million
Jul 6, 9 PM $ 2.25
+0.90%
$ 1.25 billion $ 41.55 million
Jul 6, 8 PM $ 2.23
+0.18%
$ 1.24 billion $ 39.97 million
Jul 6, 7 PM $ 2.22
+0.41%
$ 1.23 billion $ 38.42 million
Jul 6, 6 PM $ 2.22
+0.48%
$ 1.23 billion $ 37.22 million
Jul 6, 5 PM $ 2.2
-0.10%
$ 1.22 billion $ 36.9 million
Jul 6, 4 PM $ 2.21
-0.09%
$ 1.22 billion $ 36.47 million
Jul 6, 3 PM $ 2.21
+1.46%
$ 1.22 billion $ 33.27 million
Jul 6, 2 PM $ 2.18
+0.31%
$ 1.21 billion $ 32.4 million
Jul 6, 1 PM $ 2.17
+1.04%
$ 1.2 billion $ 31.39 million
Jul 6, 12 PM $ 2.15
-1.65%
$ 1.19 billion $ 28.72 million
Jul 6, 11 AM $ 2.18
-0.15%
$ 1.21 billion $ 27.21 million
Jul 6, 10 AM $ 2.19
+1.16%
$ 1.21 billion $ 27.28 million
Jul 6, 9 AM $ 2.16
+0.32%
$ 1.2 billion $ 28.15 million
Jul 6, 8 AM $ 2.15
-0.78%
$ 1.19 billion $ 28.17 million
Jul 6, 7 AM $ 2.17
+0.56%
$ 1.2 billion $ 28.08 million
Jul 6, 6 AM $ 2.16
-0.07%
$ 1.2 billion $ 28.28 million
Jul 6, 5 AM $ 2.16
-1.78%
$ 1.2 billion $ 27.74 million
Jul 6, 4 AM $ 2.2
-0.32%
$ 1.22 billion $ 26.16 million
Jul 6, 3 AM $ 2.21
+0.29%
$ 1.22 billion $ 26.06 million
Jul 6, 2 AM $ 2.2
+0.20%
$ 1.22 billion $ 25.66 million
Jul 6, 1 AM $ 2.2
-0.20%
$ 1.22 billion $ 25.11 million
Jul 6, 12 AM $ 2.2
-0.28%
$ 1.22 billion $ 25.78 million
Jul 5, 11 PM $ 2.21
-0.04%
$ 1.22 billion $ 25.83 million
Jul 5, 10 PM $ 2.21
+0.17%
$ 1.22 billion $ 24.73 million
Jul 5, 9 PM $ 2.2
+0.60%
$ 1.22 billion $ 24.31 million