Internet Computer Historical Data

ICP Page 5
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 2.46
+0.02%
$ 1.35 billion $ 27.79 million
4:28 AM $ 2.46
+0.01%
$ 1.35 billion $ 27.79 million
4:27 AM $ 2.46
+0.01%
$ 1.35 billion $ 27.79 million
4:26 AM $ 2.46
+0.00%
$ 1.35 billion $ 27.78 million
4:25 AM $ 2.45
+0.00%
$ 1.35 billion $ 27.79 million
4:24 AM $ 2.45
-0.04%
$ 1.35 billion $ 27.8 million
4:23 AM $ 2.46
-0.03%
$ 1.35 billion $ 27.79 million
4:22 AM $ 2.46
-0.01%
$ 1.35 billion $ 27.79 million
4:21 AM $ 2.46
+0.01%
$ 1.35 billion $ 27.8 million
4:20 AM $ 2.46
-0.06%
$ 1.35 billion $ 27.8 million
4:19 AM $ 2.46
+0.04%
$ 1.35 billion $ 27.77 million
4:18 AM $ 2.46
-0.02%
$ 1.35 billion $ 27.75 million
4:17 AM $ 2.46
+0.01%
$ 1.35 billion $ 27.75 million
4:16 AM $ 2.46
-0.02%
$ 1.35 billion $ 27.76 million
4:15 AM $ 2.46
+0.12%
$ 1.35 billion $ 27.74 million
4:14 AM $ 2.45
+0.00%
$ 1.35 billion $ 27.74 million
4:13 AM $ 2.45
-0.03%
$ 1.35 billion $ 27.75 million
4:12 AM $ 2.46
-0.03%
$ 1.35 billion $ 27.75 million
4:11 AM $ 2.46
+0.00%
$ 1.35 billion $ 27.74 million
4:10 AM $ 2.46
+0.01%
$ 1.35 billion $ 27.73 million
4:09 AM $ 2.46
-0.07%
$ 1.35 billion $ 27.73 million
4:08 AM $ 2.46
-0.02%
$ 1.35 billion $ 27.72 million
4:07 AM $ 2.46
-0.01%
$ 1.35 billion $ 27.72 million
4:06 AM $ 2.46
-0.01%
$ 1.35 billion $ 27.71 million
4:05 AM $ 2.46
-0.02%
$ 1.35 billion $ 27.71 million
4:04 AM $ 2.46
-0.07%
$ 1.35 billion $ 27.68 million
4:03 AM $ 2.46
+0.00%
$ 1.35 billion $ 27.67 million
4:02 AM $ 2.46
-0.01%
$ 1.35 billion $ 27.66 million
4:01 AM $ 2.46
-0.03%
$ 1.35 billion $ 27.65 million
4:00 AM $ 2.46
-0.06%
$ 1.35 billion $ 27.63 million
3:59 AM $ 2.46
-0.14%
$ 1.36 billion $ 27.6 million
3:58 AM $ 2.47
-0.01%
$ 1.36 billion $ 27.6 million
3:57 AM $ 2.47
-0.01%
$ 1.36 billion $ 27.61 million
3:56 AM $ 2.47
-0.02%
$ 1.36 billion $ 27.63 million
3:55 AM $ 2.47
+0.05%
$ 1.36 billion $ 27.63 million
3:54 AM $ 2.47
-0.03%
$ 1.36 billion $ 27.63 million
3:53 AM $ 2.47
+0.00%
$ 1.36 billion $ 27.63 million
3:52 AM $ 2.47
+0.01%
$ 1.36 billion $ 27.62 million
3:51 AM $ 2.47
-0.02%
$ 1.36 billion $ 27.61 million
3:50 AM $ 2.47
-0.05%
$ 1.36 billion $ 27.61 million
3:49 AM $ 2.47
-0.01%
$ 1.36 billion $ 27.58 million
3:48 AM $ 2.47
+0.01%
$ 1.36 billion $ 27.58 million
3:47 AM $ 2.47
+0.02%
$ 1.36 billion $ 27.58 million
3:46 AM $ 2.47
+0.00%
$ 1.36 billion $ 27.58 million
3:45 AM $ 2.47
+0.06%
$ 1.36 billion $ 27.58 million
3:44 AM $ 2.47
+0.01%
$ 1.36 billion $ 27.6 million
3:43 AM $ 2.47
+0.00%
$ 1.36 billion $ 27.61 million
3:42 AM $ 2.47
-0.02%
$ 1.36 billion $ 27.62 million
3:41 AM $ 2.47
+0.04%
$ 1.36 billion $ 27.62 million
3:40 AM $ 2.47
-0.02%
$ 1.36 billion $ 27.63 million