Internet Computer Historical Data

ICP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $5.32
+5.98%
$1.43 billion $625.89 million
Oct 17 $5.02
+0.68%
$1.35 billion $400.86 million
Oct 10 $4.99
-14.78%
$1.34 billion $590.26 million
Oct 3 $5.86
-0.93%
$1.54 billion $232.18 million
Sep 26 $5.91
+0.04%
$1.55 billion $515.95 million
Sep 19 $6.05
+3.20%
$1.55 billion $371.42 million
Sep 12 $5.87
-18.11%
$1.8 billion $438.72 million
Sep 5 $7.16
+7.14%
$1.72 billion $563.11 million
Aug 29 $6.69
+5.85%
$1.71 billion $594.46 million
Aug 22 $6.32
-2.18%
$1.62 billion $1.25 billion
Aug 15 $6.46
-19.46%
$1.65 billion $597.28 million
Aug 8 $8.02
-2.69%
$2.05 billion $1.12 billion
Aug 1 $8.24
-8.33%
$2.06 billion $965.67 million
Jul 25 $8.99
+35.98%
$2.24 billion $2.65 billion
Jul 18 $6.61
-8.56%
$1.65 billion $816.45 million
Jul 11 $7.23
+13.08%
$1.8 billion $1.09 billion
Jul 4 $6.39
+21.85%
$1.57 billion $810.86 million
Jun 27 $5.25
-9.03%
$1.27 billion $379.37 million
Jun 20 $5.77
+4.88%
$1.39 billion $570.8 million
Jun 13 $5.5
-3.32%
$1.32 billion $830.68 million
Jun 6 $5.69
-22.46%
$1.36 billion $1.23 billion
May 30 $7.34
+3.00%
$1.72 billion $1.2 billion
May 23 $7.12
-13.48%
$1.67 billion $634.06 million
May 16 $8.23
-11.14%
$1.92 billion $740 million
May 9 $9.26
-22.47%
$2.16 billion $2.17 billion
May 2 $11.95
-8.96%
$2.71 billion $1.26 billion
Apr 25 $13.12
-19.13%
$2.96 billion $1.41 billion
Apr 18 $16.23
-1.63%
$3.65 billion $1.21 billion
Apr 11 $16.5
-5.34%
$3.71 billion $1.29 billion
Apr 4 $17.44
-22.97%
$3.79 billion $1.84 billion
Mar 28 $22.63
+3.44%
$4.9 billion $2.25 billion
Mar 21 $21.89
+30.74%
$4.73 billion $1.44 billion
Mar 14 $16.74
+6.01%
$3.61 billion $856.16 million
Mar 7 $15.79
-5.07%
$3.36 billion $767.25 million
Feb 28 $16.64
-3.37%
$3.47 billion $1.27 billion
Feb 21 $17.22
-7.90%
$3.57 billion $1.42 billion
Feb 14 $18.7
-5.48%
$3.87 billion $1.3 billion
Feb 7 $19.8
-15.31%
$4.09 billion $1.51 billion
Jan 31 $23.38
+21.37%
$4.68 billion $1.74 billion
Jan 24 $19.26
-9.33%
$3.83 billion $1.97 billion
Jan 17 $21.25
-31.76%
$4.23 billion $2.49 billion
Jan 10 $31.14
-13.73%
$6.18 billion $3.28 billion
Jan 3 $36.1
+32.10%
$6.93 billion $6.13 billion
Dec 27 $27.33
+2.27%
$5.22 billion $2.21 billion
Dec 20 $27.33
+20.74%
$5.22 billion $1.84 billion
Dec 13 $22.64
-20.53%
$4.31 billion $1.37 billion
Dec 6 $28.48
-6.05%
$5.23 billion $1.65 billion
Nov 29 $30.32
-27.43%
$5.57 billion $1.89 billion
Nov 22 $41.78
-3.57%
$7.63 billion $1.95 billion
Nov 15 $43.33
-10.23%
$7.9 billion $1.93 billion