Internet Computer Historical Data

ICP Page 50
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 2.3
+0.30%
$ 1.27 billion $ 29.35 million
Apr 7, 5 AM $ 2.29
-0.49%
$ 1.26 billion $ 29.72 million
Apr 7, 4 AM $ 2.3
+0.50%
$ 1.27 billion $ 29.8 million
Apr 7, 3 AM $ 2.29
+0.31%
$ 1.26 billion $ 29.84 million
Apr 7, 2 AM $ 2.28
+0.11%
$ 1.26 billion $ 30.07 million
Apr 7, 1 AM $ 2.28
-0.63%
$ 1.26 billion $ 30.3 million
Apr 7, 12 AM $ 2.3
+0.00%
$ 1.26 billion $ 30.14 million
Apr 6, 11 PM $ 2.3
-0.40%
$ 1.26 billion $ 31.21 million
Apr 6, 10 PM $ 2.3
-1.25%
$ 1.27 billion $ 33.01 million
Apr 6, 9 PM $ 2.33
-0.56%
$ 1.29 billion $ 33.99 million
Apr 6, 8 PM $ 2.35
+0.06%
$ 1.29 billion $ 33.88 million
Apr 6, 7 PM $ 2.35
-0.46%
$ 1.29 billion $ 34.08 million
Apr 6, 6 PM $ 2.36
-0.39%
$ 1.3 billion $ 33.73 million
Apr 6, 5 PM $ 2.37
-0.06%
$ 1.3 billion $ 33.26 million
Apr 6, 4 PM $ 2.37
-0.10%
$ 1.3 billion $ 32.82 million
Apr 6, 3 PM $ 2.37
+0.34%
$ 1.31 billion $ 31.94 million
Apr 6, 2 PM $ 2.36
-0.38%
$ 1.3 billion $ 32.12 million
Apr 6, 1 PM $ 2.37
-0.16%
$ 1.31 billion $ 30.28 million
Apr 6, 12 PM $ 2.37
+0.24%
$ 1.31 billion $ 29.79 million
Apr 6, 11 AM $ 2.37
-0.33%
$ 1.3 billion $ 29.94 million
Apr 6, 10 AM $ 2.38
+1.34%
$ 1.31 billion $ 27.28 million
Apr 6, 9 AM $ 2.35
+0.92%
$ 1.29 billion $ 28 million
Apr 6, 8 AM $ 2.32
+0.49%
$ 1.28 billion $ 26.91 million
Apr 6, 7 AM $ 2.31
-0.06%
$ 1.27 billion $ 25.8 million
Apr 6, 6 AM $ 2.31
-0.13%
$ 1.27 billion $ 25.76 million
Apr 6, 5 AM $ 2.32
-0.04%
$ 1.28 billion $ 25.72 million
Apr 6, 4 AM $ 2.32
+0.17%
$ 1.28 billion $ 25.99 million
Apr 6, 3 AM $ 2.31
+0.07%
$ 1.27 billion $ 25.77 million
Apr 6, 2 AM $ 2.31
+0.64%
$ 1.27 billion $ 25.39 million
Apr 6, 1 AM $ 2.3
-0.46%
$ 1.27 billion $ 24.94 million
Apr 6, 12 AM $ 2.31
+0.77%
$ 1.27 billion $ 24.78 million
Apr 5, 11 PM $ 2.29
+0.17%
$ 1.26 billion $ 24.33 million
Apr 5, 10 PM $ 2.29
+0.86%
$ 1.26 billion $ 21.63 million
Apr 5, 9 PM $ 2.27
-0.11%
$ 1.25 billion $ 20.2 million
Apr 5, 8 PM $ 2.27
+0.12%
$ 1.25 billion $ 20.25 million
Apr 5, 7 PM $ 2.27
+0.02%
$ 1.25 billion $ 20.34 million
Apr 5, 6 PM $ 2.27
-0.09%
$ 1.25 billion $ 21.65 million
Apr 5, 5 PM $ 2.27
+0.16%
$ 1.25 billion $ 21.79 million
Apr 5, 4 PM $ 2.27
-0.08%
$ 1.25 billion $ 21.96 million
Apr 5, 3 PM $ 2.27
+0.52%
$ 1.25 billion $ 22.09 million
Apr 5, 2 PM $ 2.26
-0.20%
$ 1.24 billion $ 21.79 million
Apr 5, 1 PM $ 2.26
+0.29%
$ 1.24 billion $ 21.99 million
Apr 5, 12 PM $ 2.25
-0.43%
$ 1.24 billion $ 22.23 million
Apr 5, 11 AM $ 2.26
-0.12%
$ 1.25 billion $ 22.01 million
Apr 5, 10 AM $ 2.27
+0.00%
$ 1.25 billion $ 22.01 million
Apr 5, 9 AM $ 2.27
+0.23%
$ 1.25 billion $ 21.68 million
Apr 5, 8 AM $ 2.26
+0.12%
$ 1.24 billion $ 21.84 million
Apr 5, 7 AM $ 2.26
-0.32%
$ 1.24 billion $ 22.19 million
Apr 5, 6 AM $ 2.27
+0.05%
$ 1.25 billion $ 23.06 million
Apr 5, 5 AM $ 2.26
-0.57%
$ 1.25 billion $ 22.69 million