Internet Computer Historical Data

ICP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 3.3
-0.82%
$ 1.8 billion $ 92.9 million
Jan 7, 11 AM $ 3.33
+0.16%
$ 1.82 billion $ 94.83 million
Jan 7, 10 AM $ 3.32
+0.91%
$ 1.82 billion $ 95.81 million
Jan 7, 9 AM $ 3.29
-1.87%
$ 1.8 billion $ 94.96 million
Jan 7, 8 AM $ 3.36
+0.27%
$ 1.83 billion $ 93.93 million
Jan 7, 7 AM $ 3.35
+1.63%
$ 1.83 billion $ 94.77 million
Jan 7, 6 AM $ 3.29
+0.37%
$ 1.8 billion $ 97.56 million
Jan 7, 5 AM $ 3.28
+0.42%
$ 1.79 billion $ 100.44 million
Jan 7, 4 AM $ 3.27
-0.42%
$ 1.78 billion $ 102.5 million
Jan 7, 3 AM $ 3.28
-0.29%
$ 1.79 billion $ 104.35 million
Jan 7, 2 AM $ 3.29
+0.15%
$ 1.8 billion $ 105.04 million
Jan 7, 1 AM $ 3.29
-0.75%
$ 1.79 billion $ 105.81 million
Jan 7, 12 AM $ 3.31
-2.27%
$ 1.81 billion $ 107.54 million
Jan 6, 11 PM $ 3.39
+0.58%
$ 1.85 billion $ 107.5 million
Jan 6, 10 PM $ 3.37
-0.78%
$ 1.84 billion $ 110.68 million
Jan 6, 9 PM $ 3.4
+1.59%
$ 1.85 billion $ 111.54 million
Jan 6, 8 PM $ 3.34
+1.66%
$ 1.83 billion $ 110.93 million
Jan 6, 7 PM $ 3.29
-0.11%
$ 1.8 billion $ 110.59 million
Jan 6, 6 PM $ 3.29
+1.54%
$ 1.8 billion $ 115.31 million
Jan 6, 5 PM $ 3.24
-2.11%
$ 1.77 billion $ 119.37 million
Jan 6, 4 PM $ 3.31
-1.91%
$ 1.81 billion $ 122.94 million
Jan 6, 3 PM $ 3.38
-3.37%
$ 1.84 billion $ 128.68 million
Jan 6, 2 PM $ 3.49
+0.78%
$ 1.91 billion $ 125.46 million
Jan 6, 1 PM $ 3.47
+0.17%
$ 1.89 billion $ 116.55 million
Jan 6, 12 PM $ 3.46
+1.45%
$ 1.89 billion $ 113.73 million
Jan 6, 11 AM $ 3.41
+0.77%
$ 1.86 billion $ 112.4 million
Jan 6, 10 AM $ 3.38
-0.21%
$ 1.85 billion $ 112.39 million
Jan 6, 9 AM $ 3.39
+0.10%
$ 1.85 billion $ 113.92 million
Jan 6, 8 AM $ 3.39
-0.13%
$ 1.85 billion $ 114.72 million
Jan 6, 7 AM $ 3.39
-1.05%
$ 1.85 billion $ 113.44 million
Jan 6, 6 AM $ 3.43
+0.73%
$ 1.87 billion $ 110.58 million
Jan 6, 5 AM $ 3.4
-1.11%
$ 1.86 billion $ 108.42 million
Jan 6, 4 AM $ 3.44
+0.51%
$ 1.88 billion $ 107.17 million
Jan 6, 3 AM $ 3.42
+0.05%
$ 1.87 billion $ 107.67 million
Jan 6, 2 AM $ 3.42
+0.48%
$ 1.87 billion $ 108.46 million
Jan 6, 1 AM $ 3.41
+0.21%
$ 1.86 billion $ 107.48 million
Jan 6, 12 AM $ 3.4
-0.17%
$ 1.86 billion $ 106.6 million
Jan 5, 11 PM $ 3.41
-0.47%
$ 1.86 billion $ 106.55 million
Jan 5, 10 PM $ 3.42
+0.80%
$ 1.87 billion $ 103.3 million
Jan 5, 9 PM $ 3.39
-0.30%
$ 1.85 billion $ 101.68 million
Jan 5, 8 PM $ 3.4
-0.39%
$ 1.86 billion $ 102.52 million
Jan 5, 7 PM $ 3.42
-0.30%
$ 1.87 billion $ 101.67 million
Jan 5, 6 PM $ 3.43
+0.74%
$ 1.87 billion $ 97.9 million
Jan 5, 5 PM $ 3.4
+0.65%
$ 1.86 billion $ 92.55 million
Jan 5, 4 PM $ 3.38
+2.11%
$ 1.85 billion $ 87.88 million
Jan 5, 3 PM $ 3.31
+1.68%
$ 1.81 billion $ 74.85 million
Jan 5, 2 PM $ 3.26
+1.81%
$ 1.78 billion $ 72.87 million
Jan 5, 1 PM $ 3.2
-1.27%
$ 1.75 billion $ 71.29 million
Jan 5, 12 PM $ 3.24
+0.93%
$ 1.77 billion $ 71.42 million
Jan 5, 11 AM $ 3.21
+0.28%
$ 1.75 billion $ 73.81 million