Internet Computer Historical Data

ICP Page 50
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $2.59
-2.44%
$1.43 billion $106.76 million
May 22, 5 PM $2.66
-2.72%
$1.47 billion $103.55 million
May 22, 4 PM $2.73
+2.63%
$1.51 billion $101.08 million
May 22, 3 PM $2.66
+0.71%
$1.47 billion $98.21 million
May 22, 2 PM $2.64
-3.09%
$1.46 billion $95.84 million
May 22, 1 PM $2.72
-0.07%
$1.51 billion $89.61 million
May 22, 12 PM $2.73
+2.46%
$1.51 billion $83.96 million
May 22, 11 AM $2.66
+0.71%
$1.47 billion $81.91 million
May 22, 10 AM $2.64
-0.36%
$1.46 billion $80.83 million
May 22, 9 AM $2.65
-0.58%
$1.47 billion $79.66 million
May 22, 8 AM $2.67
-0.71%
$1.47 billion $76.48 million
May 22, 7 AM $2.69
-0.22%
$1.48 billion $71.98 million
May 22, 6 AM $2.69
+1.21%
$1.49 billion $62.76 million
May 22, 5 AM $2.66
+1.13%
$1.47 billion $59.76 million
May 22, 4 AM $2.63
-1.76%
$1.45 billion $57.94 million
May 22, 3 AM $2.68
+0.76%
$1.48 billion $53.54 million
May 22, 2 AM $2.66
+2.99%
$1.47 billion $49.36 million
May 22, 1 AM $2.58
+1.25%
$1.43 billion $43.24 million
May 22, 12 AM $2.55
-0.87%
$1.41 billion $43.9 million
May 21, 11 PM $2.57
-0.38%
$1.42 billion $43.6 million
May 21, 10 PM $2.58
-0.32%
$1.43 billion $43.36 million
May 21, 9 PM $2.59
+0.72%
$1.43 billion $42.81 million
May 21, 8 PM $2.57
-0.62%
$1.42 billion $42.58 million
May 21, 7 PM $2.59
+1.51%
$1.43 billion $43.37 million
May 21, 6 PM $2.55
-0.61%
$1.41 billion $42.32 million
May 21, 5 PM $2.56
+2.40%
$1.42 billion $41.28 million
May 21, 4 PM $2.5
-1.15%
$1.38 billion $39.93 million
May 21, 3 PM $2.53
-0.08%
$1.4 billion $38.71 million
May 21, 2 PM $2.53
-0.50%
$1.4 billion $40.94 million
May 21, 1 PM $2.55
+1.17%
$1.41 billion $42.8 million
May 21, 12 PM $2.52
+0.29%
$1.39 billion $42.84 million
May 21, 11 AM $2.51
+0.17%
$1.39 billion $42.55 million
May 21, 10 AM $2.51
-1.53%
$1.39 billion $42.44 million
May 21, 9 AM $2.54
-0.99%
$1.41 billion $40.51 million
May 21, 8 AM $2.57
+0.10%
$1.42 billion $39.63 million
May 21, 7 AM $2.57
+0.50%
$1.42 billion $36.53 million
May 21, 6 AM $2.55
-0.47%
$1.41 billion $36.21 million
May 21, 5 AM $2.57
-0.73%
$1.42 billion $35.6 million
May 21, 4 AM $2.59
+0.32%
$1.43 billion $34.57 million
May 21, 3 AM $2.58
+0.44%
$1.43 billion $33.8 million
May 21, 2 AM $2.57
+0.19%
$1.42 billion $33.08 million
May 21, 1 AM $2.56
+0.63%
$1.42 billion $32.22 million
May 21, 12 AM $2.55
+0.33%
$1.41 billion $30.98 million
May 20, 11 PM $2.54
-0.60%
$1.4 billion $30.61 million
May 20, 10 PM $2.55
-0.11%
$1.41 billion $30.82 million
May 20, 9 PM $2.56
+0.22%
$1.41 billion $31.32 million
May 20, 8 PM $2.55
-0.21%
$1.41 billion $30.93 million
May 20, 7 PM $2.55
+0.25%
$1.41 billion $30.24 million
May 20, 6 PM $2.55
+0.13%
$1.41 billion $30.04 million
May 20, 5 PM $2.55
-0.45%
$1.41 billion $29.94 million