Internet Computer Historical Data

ICP Page 51
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $2.55
+0.13%
$1.41 billion $30.04 million
May 20, 5 PM $2.55
-0.45%
$1.41 billion $29.94 million
May 20, 4 PM $2.56
-0.77%
$1.41 billion $29.41 million
May 20, 3 PM $2.58
+0.63%
$1.42 billion $28.83 million
May 20, 2 PM $2.56
+2.58%
$1.42 billion $27.97 million
May 20, 1 PM $2.5
-1.32%
$1.38 billion $26.43 million
May 20, 12 PM $2.53
+0.66%
$1.4 billion $26.18 million
May 20, 11 AM $2.51
+0.09%
$1.39 billion $26.23 million
May 20, 10 AM $2.51
-0.13%
$1.39 billion $26.32 million
May 20, 9 AM $2.51
+0.17%
$1.39 billion $26.73 million
May 20, 8 AM $2.51
-0.39%
$1.39 billion $27.1 million
May 20, 7 AM $2.52
-0.31%
$1.39 billion $27.31 million
May 20, 6 AM $2.53
+0.10%
$1.4 billion $27.4 million
May 20, 5 AM $2.52
+1.24%
$1.4 billion $27.56 million
May 20, 4 AM $2.49
+0.07%
$1.38 billion $27.34 million
May 20, 3 AM $2.49
+0.44%
$1.38 billion $27.82 million
May 20, 2 AM $2.48
-0.46%
$1.37 billion $27.75 million
May 20, 1 AM $2.49
+0.67%
$1.38 billion $28 million
May 20, 12 AM $2.48
+0.08%
$1.37 billion $28.28 million
May 19, 11 PM $2.47
+0.29%
$1.37 billion $29.37 million
May 19, 10 PM $2.47
-0.26%
$1.36 billion $30.39 million
May 19, 9 PM $2.47
-0.34%
$1.37 billion $30.64 million
May 19, 8 PM $2.48
+0.25%
$1.37 billion $31.05 million
May 19, 7 PM $2.47
-0.79%
$1.37 billion $31.34 million
May 19, 6 PM $2.49
-0.21%
$1.38 billion $32.5 million
May 19, 5 PM $2.5
-0.20%
$1.38 billion $33.3 million
May 19, 4 PM $2.5
+0.79%
$1.38 billion $33.68 million
May 19, 3 PM $2.48
-0.68%
$1.37 billion $33.63 million
May 19, 2 PM $2.5
-1.17%
$1.38 billion $34.78 million
May 19, 1 PM $2.53
+0.05%
$1.4 billion $36.49 million
May 19, 12 PM $2.53
+0.36%
$1.4 billion $36.57 million
May 19, 11 AM $2.52
-0.18%
$1.39 billion $38.38 million
May 19, 10 AM $2.53
-0.53%
$1.4 billion $39.63 million
May 19, 9 AM $2.54
-0.84%
$1.4 billion $39.78 million
May 19, 8 AM $2.56
-0.66%
$1.42 billion $43.3 million
May 19, 7 AM $2.58
+0.14%
$1.43 billion $44.84 million
May 19, 6 AM $2.57
-0.18%
$1.42 billion $44.92 million
May 19, 5 AM $2.58
-0.37%
$1.43 billion $46.1 million
May 19, 4 AM $2.59
+0.10%
$1.43 billion $45.98 million
May 19, 3 AM $2.59
+0.77%
$1.43 billion $45.45 million
May 19, 2 AM $2.57
+0.06%
$1.42 billion $45.43 million
May 19, 1 AM $2.57
-1.55%
$1.42 billion $45.82 million
May 19, 12 AM $2.61
+0.43%
$1.44 billion $46.68 million
May 18, 11 PM $2.59
+0.83%
$1.43 billion $46.72 million
May 18, 10 PM $2.57
+0.54%
$1.42 billion $51.43 million
May 18, 9 PM $2.56
+1.39%
$1.42 billion $52.11 million
May 18, 8 PM $2.52
+0.36%
$1.4 billion $51.6 million
May 18, 7 PM $2.51
+2.41%
$1.39 billion $50.92 million
May 18, 6 PM $2.46
-1.69%
$1.36 billion $49.7 million
May 18, 5 PM $2.5
+0.34%
$1.38 billion $49.08 million