Internet Computer Historical Data

ICP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 3.24
+0.93%
$ 1.77 billion $ 71.42 million
Jan 5, 11 AM $ 3.21
+0.28%
$ 1.75 billion $ 73.81 million
Jan 5, 10 AM $ 3.2
-0.03%
$ 1.75 billion $ 75.14 million
Jan 5, 9 AM $ 3.2
-0.69%
$ 1.75 billion $ 76.2 million
Jan 5, 8 AM $ 3.22
-0.76%
$ 1.76 billion $ 75.75 million
Jan 5, 7 AM $ 3.25
+0.36%
$ 1.77 billion $ 75.51 million
Jan 5, 6 AM $ 3.24
-0.04%
$ 1.77 billion $ 74.75 million
Jan 5, 5 AM $ 3.24
-0.44%
$ 1.77 billion $ 74.67 million
Jan 5, 4 AM $ 3.25
-0.94%
$ 1.78 billion $ 74.41 million
Jan 5, 3 AM $ 3.28
-0.75%
$ 1.79 billion $ 73.67 million
Jan 5, 2 AM $ 3.31
-0.24%
$ 1.81 billion $ 73.13 million
Jan 5, 1 AM $ 3.32
+1.08%
$ 1.81 billion $ 71.88 million
Jan 5, 12 AM $ 3.28
+0.44%
$ 1.79 billion $ 70.14 million
Jan 4, 11 PM $ 3.27
+0.00%
$ 1.78 billion $ 69.63 million
Jan 4, 10 PM $ 3.27
+0.61%
$ 1.78 billion $ 69.14 million
Jan 4, 9 PM $ 3.25
-0.02%
$ 1.77 billion $ 68.38 million
Jan 4, 8 PM $ 3.25
+0.49%
$ 1.77 billion $ 66.34 million
Jan 4, 7 PM $ 3.23
-0.43%
$ 1.76 billion $ 64.8 million
Jan 4, 6 PM $ 3.25
-1.02%
$ 1.77 billion $ 62.32 million
Jan 4, 5 PM $ 3.28
-0.08%
$ 1.79 billion $ 60.58 million
Jan 4, 4 PM $ 3.28
+1.26%
$ 1.79 billion $ 58.53 million
Jan 4, 3 PM $ 3.24
+0.45%
$ 1.77 billion $ 57.44 million
Jan 4, 2 PM $ 3.23
+0.03%
$ 1.76 billion $ 56.85 million
Jan 4, 1 PM $ 3.23
+0.46%
$ 1.76 billion $ 57.74 million
Jan 4, 12 PM $ 3.21
-0.60%
$ 1.75 billion $ 56.6 million
Jan 4, 11 AM $ 3.23
+1.01%
$ 1.76 billion $ 54.64 million
Jan 4, 10 AM $ 3.2
+0.06%
$ 1.75 billion $ 52.63 million
Jan 4, 9 AM $ 3.2
+1.28%
$ 1.75 billion $ 50.52 million
Jan 4, 8 AM $ 3.16
-0.02%
$ 1.72 billion $ 50.25 million
Jan 4, 7 AM $ 3.16
+0.65%
$ 1.72 billion $ 50.71 million
Jan 4, 6 AM $ 3.14
-1.49%
$ 1.71 billion $ 53.43 million
Jan 4, 5 AM $ 3.18
+0.45%
$ -- $ 53.63 million
Jan 4, 4 AM $ 3.17
-0.23%
$ -- $ 54.07 million
Jan 4, 3 AM $ 3.18
+0.87%
$ -- $ 56.11 million
Jan 4, 2 AM $ 3.15
+0.07%
$ -- $ 56.73 million
Jan 4, 1 AM $ 3.15
+0.05%
$ -- $ 57.77 million
Jan 4, 12 AM $ 3.15
+0.62%
$ -- $ 59.57 million
Jan 3, 11 PM $ 3.13
-0.13%
$ 1.71 billion $ 60.6 million
Jan 3, 10 PM $ 3.13
+0.95%
$ 1.71 billion $ 63.6 million
Jan 3, 9 PM $ 3.1
+0.06%
$ 1.69 billion $ 69.49 million
Jan 3, 8 PM $ 3.1
-0.33%
$ 1.69 billion $ 70.97 million
Jan 3, 7 PM $ 3.11
-0.37%
$ 1.7 billion $ 71.28 million
Jan 3, 6 PM $ 3.12
+0.20%
$ 1.7 billion $ 72.2 million
Jan 3, 5 PM $ 3.11
+0.10%
$ 1.7 billion $ 73.37 million
Jan 3, 4 PM $ 3.11
+0.38%
$ 1.7 billion $ 76.48 million
Jan 3, 3 PM $ 3.1
-0.05%
$ 1.69 billion $ 79.05 million
Jan 3, 2 PM $ 3.1
-1.02%
$ 1.69 billion $ 79.52 million
Jan 3, 1 PM $ 3.13
+0.07%
$ 1.71 billion $ 83.03 million
Jan 3, 12 PM $ 3.13
+1.48%
$ 1.71 billion $ 82.92 million
Jan 3, 11 AM $ 3.09
-0.27%
$ 1.69 billion $ 82.61 million