Internet Computer Historical Data

ICP Page 52
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 2.31
+1.52%
$ 1.27 billion $ 29.85 million
Apr 3, 3 AM $ 2.27
+0.63%
$ 1.25 billion $ 27.27 million
Apr 3, 2 AM $ 2.26
+0.65%
$ 1.24 billion $ 27.56 million
Apr 3, 1 AM $ 2.24
-0.57%
$ 1.23 billion $ 28.51 million
Apr 3, 12 AM $ 2.25
+0.36%
$ 1.24 billion $ 30.4 million
Apr 2, 11 PM $ 2.25
+0.24%
$ 1.24 billion $ 29.99 million
Apr 2, 10 PM $ 2.24
+0.27%
$ 1.23 billion $ 30.65 million
Apr 2, 9 PM $ 2.23
+0.02%
$ 1.23 billion $ 30.6 million
Apr 2, 8 PM $ 2.23
-0.11%
$ 1.23 billion $ 30.53 million
Apr 2, 7 PM $ 2.24
-0.18%
$ 1.23 billion $ 30.51 million
Apr 2, 6 PM $ 2.24
+0.66%
$ 1.23 billion $ 30.8 million
Apr 2, 5 PM $ 2.23
-0.53%
$ 1.23 billion $ 31.18 million
Apr 2, 4 PM $ 2.24
+0.15%
$ 1.23 billion $ 31.61 million
Apr 2, 3 PM $ 2.23
-0.40%
$ 1.23 billion $ 31.44 million
Apr 2, 2 PM $ 2.24
+1.50%
$ 1.24 billion $ 31.56 million
Apr 2, 1 PM $ 2.21
-0.07%
$ 1.22 billion $ 31.26 million
Apr 2, 12 PM $ 2.21
-0.21%
$ 1.22 billion $ 31.22 million
Apr 2, 11 AM $ 2.22
-0.21%
$ 1.22 billion $ 32.9 million
Apr 2, 10 AM $ 2.22
-0.15%
$ 1.22 billion $ 33.69 million
Apr 2, 9 AM $ 2.22
-0.03%
$ 1.22 billion $ 33.34 million
Apr 2, 8 AM $ 2.22
-0.85%
$ 1.23 billion $ 32.64 million
Apr 2, 7 AM $ 2.24
+0.46%
$ 1.24 billion $ 33.85 million
Apr 2, 6 AM $ 2.23
+0.12%
$ 1.23 billion $ 34.45 million
Apr 2, 5 AM $ 2.23
+0.67%
$ 1.23 billion $ 35.32 million
Apr 2, 4 AM $ 2.22
-0.41%
$ 1.22 billion $ 34.9 million
Apr 2, 3 AM $ 2.23
-0.23%
$ 1.23 billion $ 34.45 million
Apr 2, 2 AM $ 2.23
-1.00%
$ 1.23 billion $ 33.49 million
Apr 2, 1 AM $ 2.25
-1.91%
$ 1.24 billion $ 32.66 million
Apr 2, 12 AM $ 2.3
+1.11%
$ 1.26 billion $ 31.15 million
Apr 1, 11 PM $ 2.27
-0.43%
$ 1.25 billion $ 33.3 million
Apr 1, 10 PM $ 2.28
-0.43%
$ 1.26 billion $ 32.96 million
Apr 1, 9 PM $ 2.29
+0.03%
$ 1.26 billion $ 32.74 million
Apr 1, 8 PM $ 2.29
-0.56%
$ 1.26 billion $ 32.97 million
Apr 1, 7 PM $ 2.3
+0.26%
$ 1.27 billion $ 33.05 million
Apr 1, 6 PM $ 2.3
-0.29%
$ 1.27 billion $ 34.14 million
Apr 1, 5 PM $ 2.3
-0.38%
$ 1.27 billion $ 34.07 million
Apr 1, 4 PM $ 2.31
+0.08%
$ 1.27 billion $ 34.62 million
Apr 1, 3 PM $ 2.31
-0.17%
$ 1.27 billion $ 35.31 million
Apr 1, 2 PM $ 2.31
-0.35%
$ 1.27 billion $ 35.49 million
Apr 1, 1 PM $ 2.32
-0.48%
$ 1.28 billion $ 35.73 million
Apr 1, 12 PM $ 2.33
+0.53%
$ 1.29 billion $ 35.37 million
Apr 1, 11 AM $ 2.32
+0.42%
$ 1.28 billion $ 34.05 million
Apr 1, 10 AM $ 2.31
-0.40%
$ 1.27 billion $ 33.97 million
Apr 1, 9 AM $ 2.32
-0.54%
$ 1.28 billion $ 35.51 million
Apr 1, 8 AM $ 2.33
+0.69%
$ 1.29 billion $ 36.12 million
Apr 1, 7 AM $ 2.32
-0.18%
$ 1.28 billion $ 35.26 million
Apr 1, 6 AM $ 2.32
+1.08%
$ 1.28 billion $ 34.69 million
Apr 1, 5 AM $ 2.3
+0.89%
$ 1.27 billion $ 33.34 million
Apr 1, 4 AM $ 2.28
+0.39%
$ 1.25 billion $ 32.54 million
Apr 1, 3 AM $ 2.27
+0.16%
$ 1.25 billion $ 32.28 million