Internet Computer Historical Data

ICP Page 52
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $2.5
+0.34%
$1.38 billion $49.08 million
May 18, 4 PM $2.49
+0.26%
$1.38 billion $49.17 million
May 18, 3 PM $2.48
-0.56%
$1.37 billion $48.66 million
May 18, 2 PM $2.5
-1.33%
$1.38 billion $47.25 million
May 18, 1 PM $2.53
-0.50%
$1.4 billion $45.95 million
May 18, 12 PM $2.54
+0.58%
$1.41 billion $45.68 million
May 18, 11 AM $2.53
+0.41%
$1.4 billion $43.45 million
May 18, 10 AM $2.52
-0.26%
$1.39 billion $42.25 million
May 18, 9 AM $2.52
-1.01%
$1.4 billion $43.5 million
May 18, 8 AM $2.55
+0.63%
$1.41 billion $40.13 million
May 18, 7 AM $2.53
-0.28%
$1.4 billion $38.57 million
May 18, 6 AM $2.54
-0.69%
$1.4 billion $39.49 million
May 18, 5 AM $2.56
-0.61%
$1.41 billion $38.15 million
May 18, 4 AM $2.57
+0.42%
$1.42 billion $38.82 million
May 18, 3 AM $2.56
+0.07%
$1.42 billion $39.04 million
May 18, 2 AM $2.56
+0.20%
$1.42 billion $39.19 million
May 18, 1 AM $2.56
+0.26%
$1.41 billion $38.71 million
May 18, 12 AM $2.55
+0.30%
$1.41 billion $38.72 million
May 17, 11 PM $2.54
-1.38%
$1.41 billion $38.14 million
May 17, 10 PM $2.58
-1.57%
$1.43 billion $31.99 million
May 17, 9 PM $2.62
+0.38%
$1.45 billion $30.88 million
May 17, 8 PM $2.61
-0.07%
$1.44 billion $31.43 million
May 17, 7 PM $2.61
+0.43%
$1.44 billion $34.15 million
May 17, 6 PM $2.6
-0.03%
$1.44 billion $34.23 million
May 17, 5 PM $2.6
-0.12%
$1.44 billion $34.72 million
May 17, 4 PM $2.6
-0.29%
$1.44 billion $36.19 million
May 17, 3 PM $2.61
-0.13%
$1.44 billion $38 million
May 17, 2 PM $2.61
+0.03%
$1.45 billion $43.92 million
May 17, 1 PM $2.61
-0.94%
$1.44 billion $45.47 million
May 17, 12 PM $2.64
+0.38%
$1.46 billion $47.99 million
May 17, 11 AM $2.63
-0.62%
$1.45 billion $51.42 million
May 17, 10 AM $2.64
-0.25%
$1.46 billion $56.39 million
May 17, 9 AM $2.65
+1.24%
$1.47 billion $56.22 million
May 17, 8 AM $2.62
-0.38%
$1.45 billion $57.43 million
May 17, 7 AM $2.63
+0.69%
$1.45 billion $59.16 million
May 17, 6 AM $2.61
-0.64%
$1.44 billion $61.46 million
May 17, 5 AM $2.63
+0.56%
$1.45 billion $63.35 million
May 17, 4 AM $2.61
+0.44%
$1.44 billion $62.92 million
May 17, 3 AM $2.6
+1.10%
$1.44 billion $63.66 million
May 17, 2 AM $2.57
+0.23%
$1.42 billion $64.68 million
May 17, 1 AM $2.57
-1.08%
$1.42 billion $68.05 million
May 17, 12 AM $2.59
+0.14%
$1.43 billion $68.11 million
May 16, 11 PM $2.59
-0.25%
$1.43 billion $68.01 million
May 16, 10 PM $2.6
-0.41%
$1.44 billion $69.26 million
May 16, 9 PM $2.61
+0.22%
$1.44 billion $68.91 million
May 16, 8 PM $2.6
-0.98%
$1.44 billion $68.44 million
May 16, 7 PM $2.63
-0.54%
$1.45 billion $66.54 million
May 16, 6 PM $2.64
-0.99%
$1.46 billion $66.36 million
May 16, 5 PM $2.67
+0.54%
$1.48 billion $66.8 million
May 16, 4 PM $2.65
+0.55%
$1.47 billion $66.76 million