Internet Computer Historical Data

ICP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 3.09
-0.27%
$ 1.69 billion $ 82.61 million
Jan 3, 10 AM $ 3.09
+0.23%
$ 1.69 billion $ 83.78 million
Jan 3, 9 AM $ 3.09
+0.47%
$ 1.69 billion $ 85.75 million
Jan 3, 8 AM $ 3.07
+0.20%
$ 1.68 billion $ 87.03 million
Jan 3, 7 AM $ 3.07
-1.65%
$ 1.67 billion $ 86.59 million
Jan 3, 6 AM $ 3.12
-1.14%
$ 1.7 billion $ 83.87 million
Jan 3, 5 AM $ 3.15
-0.25%
$ 1.72 billion $ 84.66 million
Jan 3, 4 AM $ 3.16
-1.06%
$ 1.73 billion $ 83.25 million
Jan 3, 3 AM $ 3.19
+0.23%
$ 1.74 billion $ 79.99 million
Jan 3, 2 AM $ 3.19
+0.59%
$ 1.74 billion $ 78.49 million
Jan 3, 1 AM $ 3.17
-0.57%
$ 1.73 billion $ 78.08 million
Jan 3, 12 AM $ 3.19
+0.91%
$ 1.74 billion $ 77.7 million
Jan 2, 11 PM $ 3.16
+1.17%
$ 1.72 billion $ 76.44 million
Jan 2, 10 PM $ 3.12
+0.41%
$ 1.7 billion $ 74.03 million
Jan 2, 9 PM $ 3.11
+1.10%
$ 1.7 billion $ 68.63 million
Jan 2, 8 PM $ 3.08
-0.43%
$ 1.68 billion $ 70.09 million
Jan 2, 7 PM $ 3.09
+0.78%
$ 1.69 billion $ 71.84 million
Jan 2, 6 PM $ 3.07
-0.28%
$ 1.67 billion $ 75.5 million
Jan 2, 5 PM $ 3.07
-0.19%
$ 1.68 billion $ 76.54 million
Jan 2, 4 PM $ 3.08
+2.39%
$ 1.68 billion $ 82.45 million
Jan 2, 3 PM $ 3.01
-0.93%
$ 1.64 billion $ 83.2 million
Jan 2, 2 PM $ 3.04
+1.04%
$ 1.66 billion $ 87.51 million
Jan 2, 1 PM $ 3.01
-0.56%
$ 1.64 billion $ 87.94 million
Jan 2, 12 PM $ 3.02
+0.31%
$ 1.65 billion $ 87.63 million
Jan 2, 11 AM $ 3.01
-0.30%
$ 1.65 billion $ 87.93 million
Jan 2, 10 AM $ 3.02
+0.31%
$ 1.65 billion $ 87.43 million
Jan 2, 9 AM $ 3.01
+0.92%
$ 1.64 billion $ 86.79 million
Jan 2, 8 AM $ 2.98
-0.65%
$ 1.63 billion $ 88.04 million
Jan 2, 7 AM $ 3
-0.28%
$ 1.64 billion $ 88.28 million
Jan 2, 6 AM $ 3.01
-0.10%
$ 1.65 billion $ 91.45 million
Jan 2, 5 AM $ 3.02
+0.16%
$ 1.65 billion $ 90.63 million
Jan 2, 4 AM $ 3.01
-0.52%
$ 1.64 billion $ 99.74 million
Jan 2, 3 AM $ 3.03
+0.64%
$ 1.65 billion $ 102.28 million
Jan 2, 2 AM $ 3.01
+0.28%
$ 1.64 billion $ 106.65 million
Jan 2, 1 AM $ 3
+0.60%
$ 1.64 billion $ 113.44 million
Jan 2, 12 AM $ 2.98
-0.62%
$ 1.63 billion $ 120.43 million
Jan 1, 11 PM $ 3
-0.21%
$ 1.64 billion $ 126.57 million
Jan 1, 10 PM $ 3.01
+0.49%
$ 1.64 billion $ 132.31 million
Jan 1, 9 PM $ 2.99
-0.44%
$ 1.63 billion $ 139.55 million
Jan 1, 8 PM $ 3.01
-0.34%
$ 1.64 billion $ 145.05 million
Jan 1, 7 PM $ 3.02
-0.79%
$ 1.65 billion $ 152.35 million
Jan 1, 6 PM $ 3.04
-0.32%
$ 1.66 billion $ 149.63 million
Jan 1, 5 PM $ 3.05
+1.30%
$ 1.67 billion $ 151.84 million
Jan 1, 4 PM $ 3.01
+1.00%
$ 1.64 billion $ 144.38 million
Jan 1, 3 PM $ 2.98
-0.71%
$ 1.63 billion $ 147.03 million
Jan 1, 2 PM $ 3
+2.56%
$ 1.64 billion $ 143 million
Jan 1, 1 PM $ 2.93
+0.37%
$ 1.6 billion $ 139.28 million
Jan 1, 12 PM $ 2.92
-0.37%
$ 1.59 billion $ 140.33 million
Jan 1, 11 AM $ 2.93
+0.43%
$ 1.6 billion $ 140.6 million
Jan 1, 10 AM $ 2.91
-0.19%
$ 1.59 billion $ 139.72 million