Internet Computer Historical Data

ICP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 2.93
+0.43%
$ 1.6 billion $ 140.6 million
Jan 1, 10 AM $ 2.91
-0.19%
$ 1.59 billion $ 139.72 million
Jan 1, 9 AM $ 2.92
+0.72%
$ 1.6 billion $ 138.19 million
Jan 1, 8 AM $ 2.9
+1.56%
$ 1.58 billion $ 133.98 million
Jan 1, 7 AM $ 2.86
-1.06%
$ 1.56 billion $ 135.63 million
Jan 1, 6 AM $ 2.89
+0.14%
$ 1.58 billion $ 132.83 million
Jan 1, 5 AM $ 2.88
+1.69%
$ 1.57 billion $ 134.33 million
Jan 1, 4 AM $ 2.84
-0.60%
$ 1.55 billion $ 126.16 million
Jan 1, 3 AM $ 2.85
-2.01%
$ 1.56 billion $ 123.34 million
Jan 1, 2 AM $ 2.91
-0.56%
$ 1.59 billion $ 120.01 million
Jan 1, 1 AM $ 2.93
+2.12%
$ 1.6 billion $ 112.99 million
Jan 1, 12 AM $ 2.87
+0.96%
$ 1.56 billion $ 104.59 million
Dec 31, 11 PM $ 2.84
+1.36%
$ 1.55 billion $ 97.43 million
Dec 31, 10 PM $ 2.8
+0.67%
$ 1.53 billion $ 90.77 million
Dec 31, 9 PM $ 2.78
+0.68%
$ 1.52 billion $ 82.97 million
Dec 31, 8 PM $ 2.76
+2.41%
$ 1.51 billion $ 75 million
Dec 31, 7 PM $ 2.7
+0.88%
$ 1.47 billion $ 66.66 million
Dec 31, 6 PM $ 2.67
-0.73%
$ 1.46 billion $ 68.34 million
Dec 31, 5 PM $ 2.69
-0.51%
$ 1.47 billion $ 64.23 million
Dec 31, 4 PM $ 2.71
-2.66%
$ 1.48 billion $ 62.16 million
Dec 31, 3 PM $ 2.78
-0.56%
$ 1.52 billion $ 56.56 million
Dec 31, 2 PM $ 2.8
-0.63%
$ 1.53 billion $ 57.1 million
Dec 31, 1 PM $ 2.82
+0.60%
$ 1.54 billion $ 56.82 million
Dec 31, 12 PM $ 2.8
-0.85%
$ 1.53 billion $ 54.88 million
Dec 31, 11 AM $ 2.82
+0.12%
$ 1.54 billion $ 52.86 million
Dec 31, 10 AM $ 2.82
-0.13%
$ 1.54 billion $ 52.79 million
Dec 31, 9 AM $ 2.82
+0.28%
$ 1.54 billion $ 51.63 million
Dec 31, 8 AM $ 2.81
-0.70%
$ 1.54 billion $ 51.67 million
Dec 31, 7 AM $ 2.83
+0.21%
$ 1.55 billion $ 49.85 million
Dec 31, 6 AM $ 2.83
-0.27%
$ 1.54 billion $ 49.82 million
Dec 31, 5 AM $ 2.84
-0.08%
$ 1.55 billion $ 47.93 million
Dec 31, 4 AM $ 2.84
+0.16%
$ 1.55 billion $ 49.3 million
Dec 31, 3 AM $ 2.83
-0.35%
$ 1.55 billion $ 49.67 million
Dec 31, 2 AM $ 2.84
+0.32%
$ 1.55 billion $ 49.29 million
Dec 31, 1 AM $ 2.83
-0.31%
$ 1.55 billion $ 48.93 million
Dec 31, 12 AM $ 2.84
+0.24%
$ 1.55 billion $ 49.97 million
Dec 30, 11 PM $ 2.84
-0.25%
$ 1.55 billion $ 51.13 million
Dec 30, 10 PM $ 2.84
+0.29%
$ 1.55 billion $ 54.95 million
Dec 30, 9 PM $ 2.84
+0.35%
$ 1.55 billion $ 55.68 million
Dec 30, 8 PM $ 2.83
-0.80%
$ 1.54 billion $ 55.85 million
Dec 30, 7 PM $ 2.85
-1.23%
$ 1.56 billion $ 55.7 million
Dec 30, 6 PM $ 2.88
-0.08%
$ 1.57 billion $ 53.19 million
Dec 30, 5 PM $ 2.89
-0.60%
$ 1.58 billion $ 53.59 million
Dec 30, 4 PM $ 2.9
-0.57%
$ 1.59 billion $ 54.58 million
Dec 30, 3 PM $ 2.92
-0.61%
$ 1.59 billion $ 56.33 million
Dec 30, 2 PM $ 2.94
+0.66%
$ 1.6 billion $ 60.29 million
Dec 30, 1 PM $ 2.92
+0.00%
$ 1.59 billion $ 63.01 million
Dec 30, 12 PM $ 2.92
-0.68%
$ 1.59 billion $ 63.9 million
Dec 30, 11 AM $ 2.94
+0.35%
$ 1.6 billion $ 66.37 million
Dec 30, 10 AM $ 2.93
+0.04%
$ 1.6 billion $ 66.67 million