Internet Computer Historical Data

ICP Page 53
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $2.65
+0.55%
$1.47 billion $66.76 million
May 16, 3 PM $2.64
-0.89%
$1.46 billion $66.55 million
May 16, 2 PM $2.66
+2.28%
$1.47 billion $62.51 million
May 16, 1 PM $2.6
-0.83%
$1.44 billion $63.61 million
May 16, 12 PM $2.63
+0.68%
$1.45 billion $66.49 million
May 16, 11 AM $2.61
+3.19%
$1.44 billion $64.45 million
May 16, 10 AM $2.53
-0.67%
$1.4 billion $61.46 million
May 16, 9 AM $2.55
-0.22%
$1.41 billion $62.29 million
May 16, 8 AM $2.55
-0.08%
$1.41 billion $65.2 million
May 16, 7 AM $2.55
-1.96%
$1.41 billion $67.88 million
May 16, 6 AM $2.6
-0.42%
$1.44 billion $70.25 million
May 16, 5 AM $2.61
-0.27%
$1.45 billion $71.55 million
May 16, 4 AM $2.62
-1.11%
$1.45 billion $74.68 million
May 16, 3 AM $2.65
-0.31%
$1.47 billion $75.37 million
May 16, 2 AM $2.66
+1.54%
$1.47 billion $74.5 million
May 16, 1 AM $2.62
+0.13%
$1.45 billion $73.6 million
May 16, 12 AM $2.62
+0.00%
$1.45 billion $73.81 million
May 15, 11 PM $2.62
-0.30%
$1.45 billion $76.15 million
May 15, 10 PM $2.62
+0.09%
$1.45 billion $77.73 million
May 15, 9 PM $2.62
-0.55%
$1.45 billion $79.83 million
May 15, 8 PM $2.64
-0.29%
$1.46 billion $82.56 million
May 15, 7 PM $2.64
-0.69%
$1.46 billion $85.82 million
May 15, 6 PM $2.66
-0.38%
$1.47 billion $90.4 million
May 15, 5 PM $2.67
+1.41%
$1.48 billion $92.88 million
May 15, 4 PM $2.63
+1.62%
$1.46 billion $96.52 million
May 15, 3 PM $2.59
-1.58%
$1.43 billion $100.03 million
May 15, 2 PM $2.63
+1.60%
$1.46 billion $106.46 million
May 15, 1 PM $2.59
-3.53%
$1.43 billion $113.81 million
May 15, 12 PM $2.69
+0.15%
$1.49 billion $113.89 million
May 15, 11 AM $2.68
+0.27%
$1.48 billion $114.85 million
May 15, 10 AM $2.68
+0.03%
$1.48 billion $114.66 million
May 15, 9 AM $2.68
-0.32%
$1.48 billion $115.58 million
May 15, 8 AM $2.68
-1.17%
$1.48 billion $111.47 million
May 15, 7 AM $2.72
-1.57%
$1.5 billion $107.85 million
May 15, 6 AM $2.76
+0.27%
$1.53 billion $103.47 million
May 15, 5 AM $2.75
-1.08%
$1.52 billion $102.54 million
May 15, 4 AM $2.78
-1.64%
$1.54 billion $100.37 million
May 15, 3 AM $2.83
-0.01%
$1.56 billion $103.3 million
May 15, 2 AM $2.83
+0.05%
$1.56 billion $104.91 million
May 15, 1 AM $2.83
-0.04%
$1.56 billion $102.33 million
May 15, 12 AM $2.83
+0.77%
$1.56 billion $101.8 million
May 14, 11 PM $2.81
-1.27%
$1.55 billion $99.12 million
May 14, 10 PM $2.84
+0.52%
$1.57 billion $96.95 million
May 14, 9 PM $2.83
-0.73%
$1.56 billion $96.03 million
May 14, 8 PM $2.85
+0.02%
$1.57 billion $93.97 million
May 14, 7 PM $2.85
-1.03%
$1.57 billion $90.26 million
May 14, 6 PM $2.88
-0.74%
$1.59 billion $86.44 million
May 14, 5 PM $2.9
-0.60%
$1.6 billion $83.43 million
May 14, 4 PM $2.92
-0.59%
$1.61 billion $78.67 million
May 14, 3 PM $2.93
-0.75%
$1.62 billion $74.95 million