Internet Computer Historical Data

ICP Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 2.93
+0.04%
$ 1.6 billion $ 66.67 million
Dec 30, 9 AM $ 2.93
+0.61%
$ 1.6 billion $ 67.38 million
Dec 30, 8 AM $ 2.91
+0.28%
$ 1.59 billion $ 68.87 million
Dec 30, 7 AM $ 2.9
-0.85%
$ 1.59 billion $ 68.54 million
Dec 30, 6 AM $ 2.93
+1.05%
$ 1.6 billion $ 69.76 million
Dec 30, 5 AM $ 2.9
+0.33%
$ 1.58 billion $ 69.05 million
Dec 30, 4 AM $ 2.89
-0.07%
$ 1.58 billion $ 67.87 million
Dec 30, 3 AM $ 2.89
+0.69%
$ 1.58 billion $ 69.61 million
Dec 30, 2 AM $ 2.87
-0.28%
$ 1.57 billion $ 70.5 million
Dec 30, 1 AM $ 2.88
-0.22%
$ 1.57 billion $ 73.42 million
Dec 30, 12 AM $ 2.89
-0.06%
$ 1.58 billion $ 72.94 million
Dec 29, 11 PM $ 2.89
-1.76%
$ 1.58 billion $ 72.66 million
Dec 29, 10 PM $ 2.94
-0.41%
$ 1.61 billion $ 68.5 million
Dec 29, 9 PM $ 2.95
+0.39%
$ 1.61 billion $ 67.63 million
Dec 29, 8 PM $ 2.94
-0.63%
$ 1.61 billion $ 66.62 million
Dec 29, 7 PM $ 2.96
+0.05%
$ 1.62 billion $ 66.22 million
Dec 29, 6 PM $ 2.96
-0.89%
$ 1.61 billion $ 65.65 million
Dec 29, 5 PM $ 2.98
+1.03%
$ 1.63 billion $ 67.24 million
Dec 29, 4 PM $ 2.95
-0.11%
$ 1.61 billion $ 65.48 million
Dec 29, 3 PM $ 2.96
-0.47%
$ 1.61 billion $ 62.07 million
Dec 29, 2 PM $ 2.97
-0.74%
$ 1.62 billion $ 57.56 million
Dec 29, 1 PM $ 2.99
-1.12%
$ 1.63 billion $ 53 million
Dec 29, 12 PM $ 3.03
-0.50%
$ 1.65 billion $ 52.49 million
Dec 29, 11 AM $ 3.04
-0.51%
$ 1.66 billion $ 51.5 million
Dec 29, 10 AM $ 3.06
+0.39%
$ 1.67 billion $ 51.24 million
Dec 29, 9 AM $ 3.05
-1.02%
$ 1.66 billion $ 51.57 million
Dec 29, 8 AM $ 3.08
-0.89%
$ 1.68 billion $ 50.88 million
Dec 29, 7 AM $ 3.11
+0.47%
$ 1.7 billion $ 51.79 million
Dec 29, 6 AM $ 3.09
-0.57%
$ 1.69 billion $ 51.06 million
Dec 29, 5 AM $ 3.11
+0.24%
$ 1.7 billion $ 50.74 million
Dec 29, 4 AM $ 3.1
+0.00%
$ 1.69 billion $ 49.53 million
Dec 29, 3 AM $ 3.1
+1.49%
$ 1.69 billion $ 47.74 million
Dec 29, 2 AM $ 3.06
-0.20%
$ 1.67 billion $ 45.26 million
Dec 29, 1 AM $ 3.06
+0.06%
$ 1.67 billion $ 41.6 million
Dec 29, 12 AM $ 3.06
+0.69%
$ 1.67 billion $ 39.81 million
Dec 28, 11 PM $ 3.04
-0.04%
$ 1.66 billion $ 38.67 million
Dec 28, 10 PM $ 3.04
+0.43%
$ 1.66 billion $ 40.23 million
Dec 28, 9 PM $ 3.03
-0.03%
$ 1.65 billion $ 40.34 million
Dec 28, 8 PM $ 3.03
-0.04%
$ 1.65 billion $ 40.46 million
Dec 28, 7 PM $ 3.03
-0.33%
$ 1.65 billion $ 40.11 million
Dec 28, 6 PM $ 3.04
-1.44%
$ 1.66 billion $ 41.32 million
Dec 28, 5 PM $ 3.08
+0.13%
$ 1.68 billion $ 38.87 million
Dec 28, 4 PM $ 3.08
-0.15%
$ 1.68 billion $ 38.94 million
Dec 28, 3 PM $ 3.08
-0.47%
$ 1.68 billion $ 40.42 million
Dec 28, 2 PM $ 3.1
+0.75%
$ 1.69 billion $ 43.79 million
Dec 28, 1 PM $ 3.08
+0.34%
$ 1.68 billion $ 44.03 million
Dec 28, 12 PM $ 3.06
-1.03%
$ 1.67 billion $ 43.95 million
Dec 28, 11 AM $ 3.1
-0.08%
$ 1.69 billion $ 44.91 million
Dec 28, 10 AM $ 3.1
-0.02%
$ 1.69 billion $ 46.5 million
Dec 28, 9 AM $ 3.1
-0.09%
$ 1.69 billion $ 46.04 million