Internet Computer Historical Data

ICP Page 54
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $2.93
-0.75%
$1.62 billion $74.95 million
May 14, 2 PM $2.96
+2.33%
$1.63 billion $71.81 million
May 14, 1 PM $2.89
-1.15%
$1.6 billion $61.73 million
May 14, 12 PM $2.92
+0.46%
$1.61 billion $58.92 million
May 14, 11 AM $2.91
-1.03%
$1.61 billion $61.24 million
May 14, 10 AM $2.94
-0.28%
$1.62 billion $59.54 million
May 14, 9 AM $2.95
-0.52%
$1.63 billion $58.05 million
May 14, 8 AM $2.96
-0.51%
$1.64 billion $60.57 million
May 14, 7 AM $2.98
+0.09%
$1.64 billion $62.15 million
May 14, 6 AM $2.98
-0.82%
$1.64 billion $62.88 million
May 14, 5 AM $3
+0.67%
$1.66 billion $61.41 million
May 14, 4 AM $2.98
-0.02%
$1.65 billion $61.4 million
May 14, 3 AM $2.98
-1.22%
$1.65 billion $57.63 million
May 14, 2 AM $3.02
-0.85%
$1.67 billion $56.45 million
May 14, 1 AM $3.04
+0.14%
$1.68 billion $57.16 million
May 14, 12 AM $3.04
+0.09%
$1.68 billion $57.85 million
May 13, 11 PM $3.04
-0.01%
$1.68 billion $61.23 million
May 13, 10 PM $3.04
-0.12%
$1.68 billion $61.67 million
May 13, 9 PM $3.04
-0.64%
$1.68 billion $60.86 million
May 13, 8 PM $3.06
-0.22%
$1.69 billion $60.82 million
May 13, 7 PM $3.07
-1.05%
$1.69 billion $61.36 million
May 13, 6 PM $3.1
+0.87%
$1.71 billion $61.53 million
May 13, 5 PM $3.07
+0.63%
$1.7 billion $61.34 million
May 13, 4 PM $3.05
+0.33%
$1.69 billion $61.81 million
May 13, 3 PM $3.04
-3.05%
$1.68 billion $59.58 million
May 13, 2 PM $3.14
+0.32%
$1.73 billion $61.42 million
May 13, 1 PM $3.13
-1.29%
$1.73 billion $64.56 million
May 13, 12 PM $3.17
-1.83%
$1.75 billion $64.03 million
May 13, 11 AM $3.23
-0.98%
$1.78 billion $61.28 million
May 13, 10 AM $3.26
-1.14%
$1.8 billion $61.75 million
May 13, 9 AM $3.3
+0.14%
$1.82 billion $61.01 million
May 13, 8 AM $3.29
+0.82%
$1.82 billion $59.28 million
May 13, 7 AM $3.27
+1.65%
$1.8 billion $57.62 million
May 13, 6 AM $3.21
+0.78%
$1.77 billion $56.82 million
May 13, 5 AM $3.19
-0.85%
$1.76 billion $56.66 million
May 13, 4 AM $3.22
-0.31%
$1.78 billion $56.2 million
May 13, 3 AM $3.23
+0.55%
$1.78 billion $56.41 million
May 13, 2 AM $3.21
+0.12%
$1.77 billion $56.46 million
May 13, 1 AM $3.21
+0.51%
$1.77 billion $56.48 million
May 13, 12 AM $3.19
+0.20%
$1.76 billion $59.3 million
May 12, 11 PM $3.18
+0.07%
$1.76 billion $56.25 million
May 12, 10 PM $3.18
+0.05%
$1.76 billion $56.88 million
May 12, 9 PM $3.18
+0.02%
$1.76 billion $57.9 million
May 12, 8 PM $3.18
-0.54%
$1.75 billion $59.52 million
May 12, 7 PM $3.2
+0.58%
$1.76 billion $59.75 million
May 12, 6 PM $3.18
-0.31%
$1.75 billion $60.52 million
May 12, 5 PM $3.19
+0.92%
$1.76 billion $62.03 million
May 12, 4 PM $3.16
-0.40%
$1.74 billion $62.39 million
May 12, 3 PM $3.17
-1.63%
$1.75 billion $63.55 million
May 12, 2 PM $3.22
-0.93%
$1.78 billion $66.71 million