Internet Computer Historical Data

ICP Page 54
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 2.24
+0.58%
$ 1.23 billion $ 27.71 million
Mar 30, 1 AM $ 2.23
+0.71%
$ 1.23 billion $ 26.71 million
Mar 30, 12 AM $ 2.21
+0.60%
$ 1.22 billion $ 27.51 million
Mar 29, 11 PM $ 2.2
+0.44%
$ 1.21 billion $ 26.77 million
Mar 29, 10 PM $ 2.19
-1.80%
$ 1.21 billion $ 25.68 million
Mar 29, 9 PM $ 2.23
+0.17%
$ 1.23 billion $ 22.79 million
Mar 29, 8 PM $ 2.22
+0.41%
$ 1.23 billion $ 22.82 million
Mar 29, 7 PM $ 2.22
-0.10%
$ 1.22 billion $ 22.63 million
Mar 29, 6 PM $ 2.22
+0.22%
$ 1.22 billion $ 22.4 million
Mar 29, 5 PM $ 2.21
-0.04%
$ 1.22 billion $ 21.75 million
Mar 29, 4 PM $ 2.21
-0.28%
$ 1.22 billion $ 21.61 million
Mar 29, 3 PM $ 2.22
-0.01%
$ 1.22 billion $ 20.46 million
Mar 29, 2 PM $ 2.22
+0.07%
$ 1.22 billion $ 22.28 million
Mar 29, 1 PM $ 2.22
-0.10%
$ 1.22 billion $ 22.29 million
Mar 29, 12 PM $ 2.22
-0.34%
$ 1.22 billion $ 23.73 million
Mar 29, 11 AM $ 2.23
+0.39%
$ 1.23 billion $ 24.36 million
Mar 29, 10 AM $ 2.22
-0.30%
$ 1.22 billion $ 24.16 million
Mar 29, 9 AM $ 2.23
-0.08%
$ 1.23 billion $ 24.2 million
Mar 29, 8 AM $ 2.23
+0.15%
$ 1.23 billion $ 23.76 million
Mar 29, 7 AM $ 2.22
-0.39%
$ 1.22 billion $ 24.27 million
Mar 29, 6 AM $ 2.23
-0.14%
$ 1.23 billion $ 24.49 million
Mar 29, 5 AM $ 2.24
-0.20%
$ 1.23 billion $ 24.97 million
Mar 29, 4 AM $ 2.24
-0.14%
$ 1.23 billion $ 24.86 million
Mar 29, 3 AM $ 2.24
+0.29%
$ 1.24 billion $ 25.27 million
Mar 29, 2 AM $ 2.24
+0.21%
$ 1.23 billion $ 25.03 million
Mar 29, 1 AM $ 2.23
+0.62%
$ 1.23 billion $ 25.28 million
Mar 29, 12 AM $ 2.22
-0.11%
$ 1.22 billion $ 24.87 million
Mar 28, 11 PM $ 2.22
-0.67%
$ 1.22 billion $ 24.54 million
Mar 28, 10 PM $ 2.24
-0.24%
$ 1.23 billion $ 24.23 million
Mar 28, 9 PM $ 2.24
-0.78%
$ 1.23 billion $ 24.12 million
Mar 28, 8 PM $ 2.26
+0.18%
$ 1.24 billion $ 23.96 million
Mar 28, 7 PM $ 2.25
-0.34%
$ 1.24 billion $ 24.14 million
Mar 28, 6 PM $ 2.26
-0.05%
$ 1.25 billion $ 25.27 million
Mar 28, 5 PM $ 2.26
-0.65%
$ 1.25 billion $ 25.95 million
Mar 28, 4 PM $ 2.28
-0.16%
$ 1.25 billion $ 26.2 million
Mar 28, 3 PM $ 2.28
+0.10%
$ 1.26 billion $ 27.26 million
Mar 28, 2 PM $ 2.28
-0.08%
$ 1.26 billion $ 26.74 million
Mar 28, 1 PM $ 2.28
+1.14%
$ 1.26 billion $ 27.21 million
Mar 28, 12 PM $ 2.26
+0.20%
$ 1.24 billion $ 26.41 million
Mar 28, 11 AM $ 2.25
-0.21%
$ 1.24 billion $ 26.75 million
Mar 28, 10 AM $ 2.26
+0.52%
$ 1.24 billion $ 28.85 million
Mar 28, 9 AM $ 2.24
-0.35%
$ 1.24 billion $ 31.7 million
Mar 28, 8 AM $ 2.25
+0.13%
$ 1.24 billion $ 32.82 million
Mar 28, 7 AM $ 2.25
+0.60%
$ 1.24 billion $ 33.38 million
Mar 28, 6 AM $ 2.24
+0.12%
$ 1.23 billion $ 33.45 million
Mar 28, 5 AM $ 2.23
+0.38%
$ 1.23 billion $ 33.06 million
Mar 28, 4 AM $ 2.22
-0.11%
$ 1.22 billion $ 33.03 million
Mar 28, 3 AM $ 2.23
+0.36%
$ 1.23 billion $ 33.49 million
Mar 28, 2 AM $ 2.22
+0.08%
$ 1.22 billion $ 33.47 million
Mar 28, 1 AM $ 2.22
-0.31%
$ 1.22 billion $ 33.59 million