Internet Computer Historical Data

ICP Page 55
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $3.22
-0.93%
$1.78 billion $66.71 million
May 12, 1 PM $3.25
-0.77%
$1.8 billion $70.69 million
May 12, 12 PM $3.28
-0.62%
$1.81 billion $79.48 million
May 12, 11 AM $3.3
-0.17%
$1.82 billion $84.54 million
May 12, 10 AM $3.31
-0.23%
$1.82 billion $95.74 million
May 12, 9 AM $3.31
-0.71%
$1.83 billion $107.93 million
May 12, 8 AM $3.34
+1.09%
$1.84 billion $110.44 million
May 12, 7 AM $3.3
+0.00%
$1.82 billion $112.52 million
May 12, 6 AM $3.3
-0.51%
$1.82 billion $112.52 million
May 12, 5 AM $3.32
+0.79%
$1.83 billion $114.27 million
May 12, 4 AM $3.29
+0.28%
$1.82 billion $115.07 million
May 12, 3 AM $3.28
-0.18%
$1.81 billion $115.53 million
May 12, 2 AM $3.29
+0.73%
$1.81 billion $117.2 million
May 12, 1 AM $3.26
-2.27%
$1.8 billion $117.46 million
May 12, 12 AM $3.34
+0.38%
$1.84 billion $114.58 million
May 11, 11 PM $3.33
-0.27%
$1.84 billion $115.78 million
May 11, 10 PM $3.34
-0.17%
$1.84 billion $116.93 million
May 11, 9 PM $3.34
-1.12%
$1.84 billion $117.98 million
May 11, 8 PM $3.38
-0.13%
$1.87 billion $120.26 million
May 11, 7 PM $3.38
+0.08%
$1.87 billion $127.68 million
May 11, 6 PM $3.38
-0.51%
$1.87 billion $127.55 million
May 11, 5 PM $3.4
+0.35%
$1.88 billion $127.39 million
May 11, 4 PM $3.39
+0.73%
$1.87 billion $127.59 million
May 11, 3 PM $3.36
-0.70%
$1.86 billion $129.52 million
May 11, 2 PM $3.39
-2.24%
$1.87 billion $127.64 million
May 11, 1 PM $3.46
-3.14%
$1.91 billion $122.16 million
May 11, 12 PM $3.58
+2.11%
$1.97 billion $113.76 million
May 11, 11 AM $3.5
+1.15%
$1.93 billion $108.91 million
May 11, 10 AM $3.46
+0.51%
$1.91 billion $97.98 million
May 11, 9 AM $3.45
+1.63%
$1.9 billion $87.03 million
May 11, 8 AM $3.39
+0.33%
$1.87 billion $84.77 million
May 11, 7 AM $3.38
+0.47%
$1.87 billion $82.62 million
May 11, 6 AM $3.36
+0.43%
$1.86 billion $84.47 million
May 11, 5 AM $3.35
+0.32%
$1.85 billion $84.77 million
May 11, 4 AM $3.34
+1.00%
$1.84 billion $86.66 million
May 11, 3 AM $3.3
-1.43%
$1.82 billion $89.11 million
May 11, 2 AM $3.35
+0.30%
$1.85 billion $89.34 million
May 11, 1 AM $3.34
-0.25%
$1.85 billion $90.98 million
May 11, 12 AM $3.35
-0.60%
$1.85 billion $92.38 million
May 10, 11 PM $3.37
-0.14%
$1.86 billion $94.15 million
May 10, 10 PM $3.38
+1.83%
$1.86 billion $93.85 million
May 10, 9 PM $3.31
+0.68%
$1.83 billion $92.07 million
May 10, 8 PM $3.29
-3.47%
$1.82 billion $88.87 million
May 10, 7 PM $3.41
-0.30%
$1.88 billion $83.95 million
May 10, 6 PM $3.42
-0.33%
$1.89 billion $84.11 million
May 10, 5 PM $3.43
+0.10%
$1.89 billion $85.66 million
May 10, 4 PM $3.43
+0.37%
$1.89 billion $86.23 million
May 10, 3 PM $3.42
+0.77%
$1.89 billion $84.55 million
May 10, 2 PM $3.39
-0.26%
$1.87 billion $85.93 million
May 10, 1 PM $3.4
-0.26%
$1.88 billion $86.11 million