Internet Computer Historical Data

ICP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 3.1
-0.02%
$ 1.69 billion $ 46.5 million
Dec 28, 9 AM $ 3.1
-0.09%
$ 1.69 billion $ 46.04 million
Dec 28, 8 AM $ 3.1
-0.03%
$ 1.69 billion $ 45.11 million
Dec 28, 7 AM $ 3.1
+0.45%
$ 1.69 billion $ 42.92 million
Dec 28, 6 AM $ 3.09
+0.19%
$ 1.69 billion $ 41.71 million
Dec 28, 5 AM $ 3.08
+0.41%
$ 1.68 billion $ 41.74 million
Dec 28, 4 AM $ 3.07
-0.01%
$ 1.68 billion $ 41.59 million
Dec 28, 3 AM $ 3.07
-0.10%
$ 1.68 billion $ 41.51 million
Dec 28, 2 AM $ 3.07
+0.59%
$ 1.68 billion $ 42.91 million
Dec 28, 1 AM $ 3.06
-0.27%
$ 1.67 billion $ 44.64 million
Dec 28, 12 AM $ 3.06
-0.49%
$ 1.67 billion $ 44.55 million
Dec 27, 11 PM $ 3.08
+0.89%
$ 1.68 billion $ 44.2 million
Dec 27, 10 PM $ 3.05
-0.10%
$ 1.67 billion $ 42.31 million
Dec 27, 9 PM $ 3.06
+0.75%
$ 1.67 billion $ 42.14 million
Dec 27, 8 PM $ 3.03
-0.33%
$ 1.66 billion $ 41.68 million
Dec 27, 7 PM $ 3.04
-0.37%
$ 1.66 billion $ 41.44 million
Dec 27, 6 PM $ 3.05
-0.20%
$ 1.67 billion $ 40.14 million
Dec 27, 5 PM $ 3.06
+0.25%
$ 1.67 billion $ 40.28 million
Dec 27, 4 PM $ 3.05
-0.31%
$ 1.67 billion $ 43.14 million
Dec 27, 3 PM $ 3.06
+0.02%
$ 1.67 billion $ 43.2 million
Dec 27, 2 PM $ 3.06
+0.38%
$ 1.67 billion $ 41.69 million
Dec 27, 1 PM $ 3.05
-0.19%
$ 1.66 billion $ 43.52 million
Dec 27, 12 PM $ 3.06
-0.14%
$ 1.67 billion $ 43.13 million
Dec 27, 11 AM $ 3.06
+0.88%
$ 1.67 billion $ 41.66 million
Dec 27, 10 AM $ 3.03
+0.59%
$ 1.66 billion $ 39.34 million
Dec 27, 9 AM $ 3.02
-0.40%
$ 1.65 billion $ 38.87 million
Dec 27, 8 AM $ 3.03
-0.13%
$ 1.65 billion $ 39.09 million
Dec 27, 7 AM $ 3.03
+0.19%
$ 1.65 billion $ 40.1 million
Dec 27, 6 AM $ 3.03
+0.23%
$ 1.65 billion $ 40.87 million
Dec 27, 5 AM $ 3.02
-0.37%
$ 1.65 billion $ 41 million
Dec 27, 4 AM $ 3.03
-0.66%
$ 1.65 billion $ 40.51 million
Dec 27, 3 AM $ 3.05
-0.04%
$ 1.66 billion $ 40.56 million
Dec 27, 2 AM $ 3.05
+0.98%
$ 1.67 billion $ 42.59 million
Dec 27, 1 AM $ 3.02
+0.42%
$ 1.65 billion $ 44.38 million
Dec 27, 12 AM $ 3.01
+0.70%
$ 1.64 billion $ 44.97 million
Dec 26, 11 PM $ 2.99
+0.13%
$ 1.63 billion $ 47.13 million
Dec 26, 10 PM $ 2.98
+0.18%
$ 1.63 billion $ 50.98 million
Dec 26, 9 PM $ 2.98
-0.79%
$ 1.63 billion $ 53.9 million
Dec 26, 8 PM $ 3
-0.02%
$ 1.64 billion $ 55.49 million
Dec 26, 7 PM $ 3
+0.40%
$ 1.64 billion $ 58.78 million
Dec 26, 6 PM $ 2.99
+0.61%
$ 1.63 billion $ 58.92 million
Dec 26, 5 PM $ 2.97
+0.71%
$ 1.62 billion $ 60.03 million
Dec 26, 4 PM $ 2.95
-1.68%
$ 1.61 billion $ 58.22 million
Dec 26, 3 PM $ 3
-0.94%
$ 1.64 billion $ 58.25 million
Dec 26, 2 PM $ 3.03
+0.18%
$ 1.65 billion $ 57.96 million
Dec 26, 1 PM $ 3.02
-0.16%
$ 1.65 billion $ 56.11 million
Dec 26, 12 PM $ 3.03
-0.08%
$ 1.65 billion $ 56.4 million
Dec 26, 11 AM $ 3.03
+0.28%
$ 1.66 billion $ 56.33 million
Dec 26, 10 AM $ 3.02
-0.14%
$ 1.65 billion $ 57.15 million
Dec 26, 9 AM $ 3.03
+0.38%
$ 1.65 billion $ 58.23 million