Internet Computer Historical Data

ICP Page 56
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $3.4
-0.26%
$1.88 billion $86.11 million
May 10, 12 PM $3.41
-0.37%
$1.88 billion $88.68 million
May 10, 11 AM $3.42
-0.87%
$1.89 billion $92.7 million
May 10, 10 AM $3.45
+0.38%
$1.9 billion $94.12 million
May 10, 9 AM $3.44
-0.84%
$1.9 billion $94.44 million
May 10, 8 AM $3.47
+0.68%
$1.91 billion $101.46 million
May 10, 7 AM $3.44
-0.61%
$1.9 billion $105.18 million
May 10, 6 AM $3.46
-0.21%
$1.91 billion $106.06 million
May 10, 5 AM $3.47
-0.55%
$1.92 billion $110.6 million
May 10, 4 AM $3.49
-0.88%
$1.93 billion $115.42 million
May 10, 3 AM $3.52
-0.04%
$1.94 billion $122.6 million
May 10, 2 AM $3.52
-0.79%
$1.94 billion $134.34 million
May 10, 1 AM $3.55
+1.37%
$1.96 billion $152.2 million
May 10, 12 AM $3.5
-0.88%
$1.93 billion $182.78 million
May 9, 11 PM $3.53
-1.08%
$1.95 billion $199.1 million
May 9, 10 PM $3.57
-0.17%
$1.97 billion $202.82 million
May 9, 9 PM $3.58
+0.28%
$1.98 billion $207.35 million
May 9, 8 PM $3.57
-0.17%
$1.97 billion $225.62 million
May 9, 7 PM $3.57
+0.30%
$1.97 billion $274.73 million
May 9, 6 PM $3.56
+1.21%
$1.97 billion $283.24 million
May 9, 5 PM $3.52
-0.87%
$1.94 billion $282.07 million
May 9, 4 PM $3.55
+0.03%
$1.96 billion $283.96 million
May 9, 3 PM $3.55
-0.88%
$1.96 billion $283.65 million
May 9, 2 PM $3.58
-0.49%
$1.98 billion $290.62 million
May 9, 1 PM $3.6
+0.07%
$1.99 billion $293.53 million
May 9, 12 PM $3.6
-2.79%
$1.99 billion $292.56 million
May 9, 11 AM $3.7
+0.84%
$2.04 billion $289.73 million
May 9, 10 AM $3.67
+0.29%
$2.03 billion $290.67 million
May 9, 9 AM $3.66
-2.25%
$2.02 billion $291.89 million
May 9, 8 AM $3.74
+0.43%
$2.07 billion $289.19 million
May 9, 7 AM $3.73
-0.52%
$2.06 billion $292.68 million
May 9, 6 AM $3.75
-1.87%
$2.07 billion $302.31 million
May 9, 5 AM $3.82
+1.10%
$2.11 billion $311.42 million
May 9, 4 AM $3.78
-0.78%
$2.09 billion $308.72 million
May 9, 3 AM $3.81
-1.61%
$2.1 billion $303.98 million
May 9, 2 AM $3.87
-3.86%
$2.14 billion $294.11 million
May 9, 1 AM $4.03
+11.16%
$2.22 billion $275.9 million
May 9, 12 AM $3.62
+0.43%
$2 billion $239.63 million
May 8, 11 PM $3.61
+2.79%
$1.99 billion $222.69 million
May 8, 10 PM $3.51
-1.05%
$1.94 billion $219.08 million
May 8, 9 PM $3.55
+2.84%
$1.96 billion $215.8 million
May 8, 8 PM $3.45
+3.17%
$1.91 billion $198.25 million
May 8, 7 PM $3.34
+4.61%
$1.85 billion $146.6 million
May 8, 6 PM $3.2
+0.66%
$1.77 billion $137.68 million
May 8, 5 PM $3.18
-0.35%
$1.75 billion $138.15 million
May 8, 4 PM $3.19
+0.10%
$1.76 billion $134.79 million
May 8, 3 PM $3.19
-0.29%
$1.76 billion $134.4 million
May 8, 2 PM $3.2
+2.99%
$1.76 billion $133.34 million
May 8, 1 PM $3.1
+0.01%
$1.71 billion $137.66 million
May 8, 12 PM $3.1
-0.97%
$1.71 billion $142.42 million