Internet Computer Historical Data

ICP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 3.02
-0.14%
$ 1.65 billion $ 57.15 million
Dec 26, 9 AM $ 3.03
+0.38%
$ 1.65 billion $ 58.23 million
Dec 26, 8 AM $ 3.02
+0.15%
$ 1.65 billion $ 59.05 million
Dec 26, 7 AM $ 3.01
-0.87%
$ 1.64 billion $ 60.43 million
Dec 26, 6 AM $ 3.04
-0.29%
$ 1.66 billion $ 61.07 million
Dec 26, 5 AM $ 3.05
+0.14%
$ 1.66 billion $ 58.99 million
Dec 26, 4 AM $ 3.04
+0.12%
$ 1.66 billion $ 59.62 million
Dec 26, 3 AM $ 3.04
-0.97%
$ 1.66 billion $ 61.6 million
Dec 26, 2 AM $ 3.07
+1.43%
$ 1.67 billion $ 59.16 million
Dec 26, 1 AM $ 3.02
+1.16%
$ 1.65 billion $ 56 million
Dec 26, 12 AM $ 2.99
+0.24%
$ 1.63 billion $ 55.36 million
Dec 25, 11 PM $ 2.98
-1.76%
$ 1.63 billion $ 53.17 million
Dec 25, 10 PM $ 3.04
-2.08%
$ 1.66 billion $ 52.41 million
Dec 25, 9 PM $ 3.1
-0.06%
$ 1.69 billion $ 50.18 million
Dec 25, 8 PM $ 3.1
+0.79%
$ 1.69 billion $ 48.9 million
Dec 25, 7 PM $ 3.08
+0.57%
$ 1.68 billion $ 45.49 million
Dec 25, 6 PM $ 3.06
+0.29%
$ 1.67 billion $ 44.77 million
Dec 25, 5 PM $ 3.05
+0.04%
$ 1.67 billion $ 44.1 million
Dec 25, 4 PM $ 3.05
-0.71%
$ 1.67 billion $ 45.05 million
Dec 25, 3 PM $ 3.07
+0.63%
$ 1.68 billion $ 45.73 million
Dec 25, 2 PM $ 3.05
-0.07%
$ 1.67 billion $ 45.63 million
Dec 25, 1 PM $ 3.06
-0.67%
$ 1.67 billion $ 47.44 million
Dec 25, 12 PM $ 3.08
+1.06%
$ 1.68 billion $ 47.44 million
Dec 25, 11 AM $ 3.04
-0.06%
$ 1.66 billion $ 46.66 million
Dec 25, 10 AM $ 3.05
-1.17%
$ 1.66 billion $ 47.63 million
Dec 25, 9 AM $ 3.08
-0.15%
$ 1.68 billion $ 48.11 million
Dec 25, 8 AM $ 3.09
-0.17%
$ 1.68 billion $ 48.24 million
Dec 25, 7 AM $ 3.09
-0.08%
$ 1.69 billion $ 47.44 million
Dec 25, 6 AM $ 3.09
+1.05%
$ 1.69 billion $ 46.45 million
Dec 25, 5 AM $ 3.06
-0.30%
$ 1.67 billion $ 46.2 million
Dec 25, 4 AM $ 3.07
+0.30%
$ 1.68 billion $ 46.64 million
Dec 25, 3 AM $ 3.06
+0.74%
$ 1.67 billion $ 45.09 million
Dec 25, 2 AM $ 3.04
+0.71%
$ 1.66 billion $ 45.02 million
Dec 25, 1 AM $ 3.02
+0.50%
$ 1.65 billion $ 46.3 million
Dec 25, 12 AM $ 3
-0.26%
$ 1.64 billion $ 47.96 million
Dec 24, 11 PM $ 3.01
-0.21%
$ 1.64 billion $ 48.91 million
Dec 24, 10 PM $ 3.02
+0.67%
$ 1.65 billion $ 50.82 million
Dec 24, 9 PM $ 3
+0.76%
$ 1.64 billion $ 51.92 million
Dec 24, 8 PM $ 2.97
+0.06%
$ 1.62 billion $ 52.17 million
Dec 24, 7 PM $ 2.97
+0.19%
$ 1.62 billion $ 53.8 million
Dec 24, 6 PM $ 2.97
+0.27%
$ 1.62 billion $ 54.78 million
Dec 24, 5 PM $ 2.96
-1.11%
$ 1.62 billion $ 57.51 million
Dec 24, 4 PM $ 2.99
+0.09%
$ 1.63 billion $ 58.93 million
Dec 24, 3 PM $ 2.99
+0.22%
$ 1.63 billion $ 59.45 million
Dec 24, 2 PM $ 2.98
+0.05%
$ 1.63 billion $ 60.07 million
Dec 24, 1 PM $ 2.98
+0.20%
$ 1.63 billion $ 61.51 million
Dec 24, 12 PM $ 2.98
+0.33%
$ 1.62 billion $ 62 million
Dec 24, 11 AM $ 2.97
-0.31%
$ 1.62 billion $ 62.57 million
Dec 24, 10 AM $ 2.97
-0.04%
$ 1.62 billion $ 61.41 million
Dec 24, 9 AM $ 2.98
+0.87%
$ 1.62 billion $ 61.54 million