Internet Computer Historical Data

ICP Page 56
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 2.4
-0.11%
$ 1.32 billion $ 43.98 million
Mar 26, 1 AM $ 2.4
-0.46%
$ 1.32 billion $ 43.77 million
Mar 26, 12 AM $ 2.41
+0.06%
$ 1.33 billion $ 43.07 million
Mar 25, 11 PM $ 2.41
+0.17%
$ 1.33 billion $ 42.4 million
Mar 25, 10 PM $ 2.41
+0.66%
$ 1.33 billion $ 42.18 million
Mar 25, 9 PM $ 2.39
+0.05%
$ 1.32 billion $ 41.83 million
Mar 25, 8 PM $ 2.39
-0.67%
$ 1.32 billion $ 42.48 million
Mar 25, 7 PM $ 2.41
-0.01%
$ 1.33 billion $ 44.27 million
Mar 25, 6 PM $ 2.41
+0.60%
$ 1.33 billion $ 44.12 million
Mar 25, 5 PM $ 2.39
-0.15%
$ 1.32 billion $ 43.25 million
Mar 25, 4 PM $ 2.4
+0.55%
$ 1.32 billion $ 42.35 million
Mar 25, 3 PM $ 2.38
-1.46%
$ 1.31 billion $ 41.64 million
Mar 25, 2 PM $ 2.42
+0.04%
$ 1.33 billion $ 39.15 million
Mar 25, 1 PM $ 2.42
-0.09%
$ 1.33 billion $ 38.91 million
Mar 25, 12 PM $ 2.42
+0.09%
$ 1.33 billion $ 38.63 million
Mar 25, 11 AM $ 2.42
+0.22%
$ 1.33 billion $ 36.82 million
Mar 25, 10 AM $ 2.41
+0.48%
$ 1.33 billion $ 35.34 million
Mar 25, 9 AM $ 2.4
+0.59%
$ 1.32 billion $ 35.22 million
Mar 25, 8 AM $ 2.39
+0.21%
$ 1.31 billion $ 34.67 million
Mar 25, 7 AM $ 2.38
+0.38%
$ 1.31 billion $ 35.21 million
Mar 25, 6 AM $ 2.37
-0.47%
$ 1.31 billion $ 36.16 million
Mar 25, 5 AM $ 2.38
-0.10%
$ 1.31 billion $ 36.49 million
Mar 25, 4 AM $ 2.39
-0.22%
$ 1.31 billion $ 36.2 million
Mar 25, 3 AM $ 2.39
-0.15%
$ 1.32 billion $ 36.43 million
Mar 25, 2 AM $ 2.39
-0.21%
$ 1.32 billion $ 36.22 million
Mar 25, 1 AM $ 2.4
+0.33%
$ 1.32 billion $ 36.71 million
Mar 25, 12 AM $ 2.39
-0.15%
$ 1.32 billion $ 37.47 million
Mar 24, 11 PM $ 2.4
+0.04%
$ 1.32 billion $ 37.78 million
Mar 24, 10 PM $ 2.39
-0.43%
$ 1.32 billion $ 37.67 million
Mar 24, 9 PM $ 2.41
-0.19%
$ 1.32 billion $ 38.07 million
Mar 24, 8 PM $ 2.41
+1.67%
$ 1.33 billion $ 36.66 million
Mar 24, 7 PM $ 2.37
+0.66%
$ 1.3 billion $ 33.8 million
Mar 24, 6 PM $ 2.35
+0.06%
$ 1.3 billion $ 34.32 million
Mar 24, 5 PM $ 2.35
-0.55%
$ 1.3 billion $ 34.41 million
Mar 24, 4 PM $ 2.37
-0.11%
$ 1.3 billion $ 35.28 million
Mar 24, 3 PM $ 2.37
-0.58%
$ 1.3 billion $ 35.35 million
Mar 24, 2 PM $ 2.38
+0.16%
$ 1.31 billion $ 37.54 million
Mar 24, 1 PM $ 2.38
-0.83%
$ 1.31 billion $ 37.71 million
Mar 24, 12 PM $ 2.4
-0.25%
$ 1.32 billion $ 37.73 million
Mar 24, 11 AM $ 2.4
-0.05%
$ 1.32 billion $ 39.25 million
Mar 24, 10 AM $ 2.41
-0.25%
$ 1.32 billion $ 49.09 million
Mar 24, 9 AM $ 2.41
+0.26%
$ 1.33 billion $ 49 million
Mar 24, 8 AM $ 2.41
+0.09%
$ 1.32 billion $ 48.8 million
Mar 24, 7 AM $ 2.4
+0.78%
$ 1.32 billion $ 47.35 million
Mar 24, 6 AM $ 2.38
-0.12%
$ 1.31 billion $ 46.17 million
Mar 24, 5 AM $ 2.39
-0.07%
$ 1.31 billion $ 46.32 million
Mar 24, 4 AM $ 2.39
+0.11%
$ 1.32 billion $ 46.12 million
Mar 24, 3 AM $ 2.39
+0.25%
$ 1.31 billion $ 45.62 million
Mar 24, 2 AM $ 2.38
-0.21%
$ 1.31 billion $ 45.38 million
Mar 24, 1 AM $ 2.39
-0.76%
$ 1.31 billion $ 46.07 million