Internet Computer Historical Data

ICP Page 57
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $3.1
-0.97%
$1.71 billion $142.42 million
May 8, 11 AM $3.13
-0.18%
$1.73 billion $151.68 million
May 8, 10 AM $3.14
+0.71%
$1.73 billion $149.73 million
May 8, 9 AM $3.12
-1.99%
$1.72 billion $156.04 million
May 8, 8 AM $3.18
-3.99%
$1.76 billion $149.75 million
May 8, 7 AM $3.31
+1.29%
$1.83 billion $144.7 million
May 8, 6 AM $3.27
+2.04%
$1.81 billion $135.01 million
May 8, 5 AM $3.21
+2.24%
$1.77 billion $122.39 million
May 8, 4 AM $3.13
+2.33%
$1.73 billion $120.01 million
May 8, 3 AM $3.06
+1.77%
$1.69 billion $124.1 million
May 8, 2 AM $3.01
-0.13%
$1.66 billion $123.55 million
May 8, 1 AM $3.01
-0.35%
$1.66 billion $127.88 million
May 8, 12 AM $3.02
-1.14%
$1.67 billion $132.59 million
May 7, 11 PM $3.06
+1.96%
$1.69 billion $152.66 million
May 7, 10 PM $3
+0.81%
$1.66 billion $170.9 million
May 7, 9 PM $2.98
+1.30%
$1.64 billion $193.64 million
May 7, 8 PM $2.94
+0.06%
$1.62 billion $197.33 million
May 7, 7 PM $2.94
-0.12%
$1.62 billion $199.58 million
May 7, 6 PM $2.94
-0.27%
$1.62 billion $200.45 million
May 7, 5 PM $2.95
+0.72%
$1.63 billion $201.67 million
May 7, 4 PM $2.93
-1.03%
$1.62 billion $205.26 million
May 7, 3 PM $2.96
-2.82%
$1.63 billion $222.41 million
May 7, 2 PM $3.05
-1.07%
$1.68 billion $235.63 million
May 7, 1 PM $3.08
-2.71%
$1.7 billion $230.47 million
May 7, 12 PM $3.16
+1.87%
$1.75 billion $236.58 million
May 7, 11 AM $3.11
+0.84%
$1.71 billion $228.16 million
May 7, 10 AM $3.08
+1.98%
$1.7 billion $224.89 million
May 7, 9 AM $3.02
-0.55%
$1.67 billion $224.81 million
May 7, 8 AM $3.04
+0.60%
$1.68 billion $235.55 million
May 7, 7 AM $3.02
+1.16%
$1.67 billion $267.77 million
May 7, 6 AM $2.98
+0.63%
$1.65 billion $266.07 million
May 7, 5 AM $2.96
-0.10%
$1.64 billion $265.68 million
May 7, 4 AM $2.97
+0.57%
$1.64 billion $269.19 million
May 7, 3 AM $2.95
-0.42%
$1.63 billion $271.83 million
May 7, 2 AM $2.96
-0.95%
$1.64 billion $273.33 million
May 7, 1 AM $2.99
-2.15%
$1.65 billion $272.66 million
May 7, 12 AM $3.06
-4.53%
$1.69 billion $272.64 million
May 6, 11 PM $3.2
+3.72%
$1.77 billion $252.21 million
May 6, 10 PM $3.09
+0.57%
$1.7 billion $226.62 million
May 6, 9 PM $3.07
+5.24%
$1.69 billion $224.7 million
May 6, 8 PM $2.92
+0.57%
$1.61 billion $227.16 million
May 6, 7 PM $2.9
+0.40%
$1.6 billion $249.4 million
May 6, 6 PM $2.89
+0.13%
$1.59 billion $248.52 million
May 6, 5 PM $2.88
-2.80%
$1.59 billion $245.98 million
May 6, 4 PM $2.97
+1.41%
$1.64 billion $239.89 million
May 6, 3 PM $2.93
+6.17%
$1.62 billion $218.76 million
May 6, 2 PM $2.76
-0.28%
$1.52 billion $210.58 million
May 6, 1 PM $2.77
-3.91%
$1.53 billion $218.4 million
May 6, 12 PM $2.88
+1.63%
$1.59 billion $211.13 million
May 6, 11 AM $2.83
-0.56%
$1.56 billion $209.66 million