Internet Computer Historical Data

ICP Page 58
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 2.44
+0.16%
$ 1.34 billion $ 30.3 million
Mar 22, 2 AM $ 2.44
+0.49%
$ 1.34 billion $ 29.23 million
Mar 22, 1 AM $ 2.42
-0.48%
$ 1.33 billion $ 28.77 million
Mar 22, 12 AM $ 2.44
-0.23%
$ 1.34 billion $ 27.48 million
Mar 21, 11 PM $ 2.44
-2.35%
$ 1.34 billion $ 23.32 million
Mar 21, 10 PM $ 2.5
-0.16%
$ 1.38 billion $ 21.15 million
Mar 21, 9 PM $ 2.5
-0.23%
$ 1.38 billion $ 21.69 million
Mar 21, 8 PM $ 2.51
+0.08%
$ 1.38 billion $ 22.94 million
Mar 21, 7 PM $ 2.51
-0.15%
$ 1.38 billion $ 24.94 million
Mar 21, 6 PM $ 2.51
-0.32%
$ 1.38 billion $ 26.66 million
Mar 21, 5 PM $ 2.52
+0.27%
$ 1.39 billion $ 27.43 million
Mar 21, 4 PM $ 2.51
-0.62%
$ 1.38 billion $ 27.95 million
Mar 21, 3 PM $ 2.53
+1.02%
$ 1.39 billion $ 27.6 million
Mar 21, 2 PM $ 2.5
-0.15%
$ 1.38 billion $ 27.97 million
Mar 21, 1 PM $ 2.51
+0.18%
$ 1.38 billion $ 28.96 million
Mar 21, 12 PM $ 2.5
-0.18%
$ 1.38 billion $ 30.42 million
Mar 21, 11 AM $ 2.51
+0.16%
$ 1.38 billion $ 30.61 million
Mar 21, 10 AM $ 2.5
-0.40%
$ 1.38 billion $ 31.42 million
Mar 21, 9 AM $ 2.51
-0.23%
$ 1.38 billion $ 31.15 million
Mar 21, 8 AM $ 2.52
+0.33%
$ 1.39 billion $ 31.27 million
Mar 21, 7 AM $ 2.51
-0.13%
$ 1.38 billion $ 32.25 million
Mar 21, 6 AM $ 2.51
+0.05%
$ 1.38 billion $ 33.02 million
Mar 21, 5 AM $ 2.51
+0.34%
$ 1.38 billion $ 33.27 million
Mar 21, 4 AM $ 2.5
-0.21%
$ 1.38 billion $ 33.51 million
Mar 21, 3 AM $ 2.51
-0.51%
$ 1.38 billion $ 34.2 million
Mar 21, 2 AM $ 2.52
+0.30%
$ 1.39 billion $ 34.91 million
Mar 21, 1 AM $ 2.5
-0.25%
$ 1.38 billion $ 35.75 million
Mar 21, 12 AM $ 2.51
+0.18%
$ 1.38 billion $ 36.93 million
Mar 20, 11 PM $ 2.51
-0.42%
$ 1.38 billion $ 38.11 million
Mar 20, 10 PM $ 2.52
+0.46%
$ 1.39 billion $ 38.27 million
Mar 20, 9 PM $ 2.51
+0.86%
$ 1.38 billion $ 38.51 million
Mar 20, 8 PM $ 2.48
-0.48%
$ 1.37 billion $ 37.72 million
Mar 20, 7 PM $ 2.5
-0.34%
$ 1.37 billion $ 36.31 million
Mar 20, 6 PM $ 2.5
-0.48%
$ 1.38 billion $ 35.72 million
Mar 20, 5 PM $ 2.52
+0.61%
$ 1.39 billion $ 35.32 million
Mar 20, 4 PM $ 2.5
-0.05%
$ 1.38 billion $ 35.95 million
Mar 20, 3 PM $ 2.5
-0.13%
$ 1.38 billion $ 37.15 million
Mar 20, 2 PM $ 2.51
-0.63%
$ 1.38 billion $ 38.38 million
Mar 20, 1 PM $ 2.52
-0.05%
$ 1.39 billion $ 37.67 million
Mar 20, 12 PM $ 2.52
-0.46%
$ 1.39 billion $ 38.78 million
Mar 20, 11 AM $ 2.53
+0.00%
$ 1.4 billion $ 40.4 million
Mar 20, 10 AM $ 2.53
+0.13%
$ 1.4 billion $ 39.84 million
Mar 20, 9 AM $ 2.53
+0.13%
$ 1.39 billion $ 39.84 million
Mar 20, 8 AM $ 2.53
+0.12%
$ 1.39 billion $ 40.05 million
Mar 20, 7 AM $ 2.52
-0.82%
$ 1.39 billion $ 39.82 million
Mar 20, 6 AM $ 2.55
-0.04%
$ 1.4 billion $ 40.98 million
Mar 20, 5 AM $ 2.55
+0.17%
$ 1.4 billion $ 41.59 million
Mar 20, 4 AM $ 2.54
-0.22%
$ 1.4 billion $ 41.49 million
Mar 20, 3 AM $ 2.55
+0.41%
$ 1.4 billion $ 41.44 million
Mar 20, 2 AM $ 2.54
-0.04%
$ 1.4 billion $ 41.59 million