Internet Computer Historical Data

ICP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 3.08
+0.02%
$ 1.68 billion $ 84.62 million
Dec 22, 8 AM $ 3.08
+0.08%
$ 1.68 billion $ 86.14 million
Dec 22, 7 AM $ 3.07
+0.76%
$ 1.68 billion $ 85.06 million
Dec 22, 6 AM $ 3.05
+0.74%
$ 1.67 billion $ 87.88 million
Dec 22, 5 AM $ 3.03
-0.10%
$ 1.65 billion $ 89.55 million
Dec 22, 4 AM $ 3.03
-0.84%
$ 1.65 billion $ 90.76 million
Dec 22, 3 AM $ 3.06
-0.06%
$ 1.67 billion $ 94.08 million
Dec 22, 2 AM $ 3.06
+0.32%
$ 1.67 billion $ 101.07 million
Dec 22, 1 AM $ 3.05
-1.23%
$ 1.66 billion $ 103.38 million
Dec 22, 12 AM $ 3.09
+1.13%
$ 1.69 billion $ 107.35 million
Dec 21, 11 PM $ 3.05
-0.30%
$ 1.67 billion $ 115.05 million
Dec 21, 10 PM $ 3.06
+1.13%
$ 1.67 billion $ 129.4 million
Dec 21, 9 PM $ 3.03
-0.46%
$ 1.65 billion $ 154.84 million
Dec 21, 8 PM $ 3.04
-1.28%
$ 1.66 billion $ 182.35 million
Dec 21, 7 PM $ 3.08
+1.26%
$ 1.68 billion $ 185.05 million
Dec 21, 6 PM $ 3.04
-0.64%
$ 1.66 billion $ 184.02 million
Dec 21, 5 PM $ 3.06
-0.57%
$ 1.67 billion $ 183.71 million
Dec 21, 4 PM $ 3.08
+0.23%
$ 1.68 billion $ 182.77 million
Dec 21, 3 PM $ 3.07
-0.12%
$ 1.68 billion $ 182.15 million
Dec 21, 2 PM $ 3.08
+0.36%
$ 1.68 billion $ 184.13 million
Dec 21, 1 PM $ 3.07
-2.12%
$ 1.67 billion $ 183.51 million
Dec 21, 12 PM $ 3.13
+0.63%
$ 1.71 billion $ 181.66 million
Dec 21, 11 AM $ 3.11
-1.03%
$ 1.7 billion $ 178.12 million
Dec 21, 10 AM $ 3.14
-0.50%
$ 1.72 billion $ 176.41 million
Dec 21, 9 AM $ 3.16
-0.67%
$ 1.72 billion $ 172.58 million
Dec 21, 8 AM $ 3.18
-0.23%
$ 1.74 billion $ 171.03 million
Dec 21, 7 AM $ 3.19
-1.44%
$ 1.74 billion $ 169.73 million
Dec 21, 6 AM $ 3.24
+0.14%
$ 1.77 billion $ 166.43 million
Dec 21, 5 AM $ 3.23
-1.39%
$ 1.76 billion $ 163.86 million
Dec 21, 4 AM $ 3.28
-0.74%
$ 1.79 billion $ 161.3 million
Dec 21, 3 AM $ 3.3
+1.33%
$ 1.8 billion $ 157.94 million
Dec 21, 2 AM $ 3.26
-0.66%
$ 1.78 billion $ 149.43 million
Dec 21, 1 AM $ 3.28
-1.21%
$ 1.79 billion $ 143.94 million
Dec 21, 12 AM $ 3.32
-3.47%
$ 1.81 billion $ 138.05 million
Dec 20, 11 PM $ 3.44
-0.47%
$ 1.88 billion $ 125.7 million
Dec 20, 10 PM $ 3.46
+6.11%
$ 1.89 billion $ 109.14 million
Dec 20, 9 PM $ 3.26
+4.22%
$ 1.78 billion $ 82.78 million
Dec 20, 8 PM $ 3.12
+1.91%
$ 1.71 billion $ 53.38 million
Dec 20, 7 PM $ 3.07
+0.83%
$ 1.67 billion $ 51.35 million
Dec 20, 6 PM $ 3.04
+0.78%
$ 1.66 billion $ 51.48 million
Dec 20, 5 PM $ 3.02
+0.54%
$ 1.65 billion $ 50.13 million
Dec 20, 4 PM $ 3
-0.48%
$ 1.64 billion $ 52.25 million
Dec 20, 3 PM $ 3.01
-0.15%
$ 1.65 billion $ 56.6 million
Dec 20, 2 PM $ 3.02
+1.05%
$ 1.65 billion $ 58.5 million
Dec 20, 1 PM $ 2.99
+0.90%
$ 1.63 billion $ 58.51 million
Dec 20, 12 PM $ 2.96
-0.03%
$ 1.62 billion $ 54.45 million
Dec 20, 11 AM $ 2.96
+1.22%
$ 1.62 billion $ 54.51 million
Dec 20, 10 AM $ 2.93
-0.79%
$ 1.6 billion $ 54.17 million
Dec 20, 9 AM $ 2.95
-0.28%
$ 1.61 billion $ 54.14 million
Dec 20, 8 AM $ 2.96
+0.95%
$ 1.61 billion $ 53.41 million