Internet Computer Historical Data

ICP Page 58
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $2.83
-0.56%
$1.56 billion $209.66 million
May 6, 10 AM $2.85
-0.32%
$1.57 billion $205.98 million
May 6, 9 AM $2.86
+2.20%
$1.58 billion $199.55 million
May 6, 8 AM $2.79
+1.87%
$1.54 billion $183.29 million
May 6, 7 AM $2.74
+1.46%
$1.51 billion $175.81 million
May 6, 6 AM $2.7
-0.61%
$1.49 billion $171.12 million
May 6, 5 AM $2.72
-2.19%
$1.5 billion $167.74 million
May 6, 4 AM $2.78
+1.42%
$1.54 billion $160.64 million
May 6, 3 AM $2.74
+1.55%
$1.51 billion $152.35 million
May 6, 2 AM $2.7
-2.34%
$1.49 billion $145.1 million
May 6, 1 AM $2.77
+2.80%
$1.53 billion $138.86 million
May 6, 12 AM $2.69
+1.45%
$1.49 billion $130.12 million
May 5, 11 PM $2.65
-0.53%
$1.46 billion $119.84 million
May 5, 10 PM $2.67
-1.42%
$1.47 billion $116.37 million
May 5, 9 PM $2.71
-1.52%
$1.49 billion $109.59 million
May 5, 8 PM $2.75
+5.98%
$1.52 billion $97.42 million
May 5, 7 PM $2.59
+1.75%
$1.43 billion $70.18 million
May 5, 6 PM $2.55
+1.23%
$1.41 billion $67.3 million
May 5, 5 PM $2.52
+0.58%
$1.39 billion $64.31 million
May 5, 4 PM $2.5
-1.00%
$1.38 billion $63.14 million
May 5, 3 PM $2.53
-1.85%
$1.4 billion $60.81 million
May 5, 2 PM $2.58
+0.27%
$1.42 billion $56.12 million
May 5, 1 PM $2.57
+1.80%
$1.42 billion $44.05 million
May 5, 12 PM $2.52
+1.71%
$1.39 billion $38.74 million
May 5, 11 AM $2.48
+0.75%
$1.37 billion $33.27 million
May 5, 10 AM $2.46
+1.31%
$1.36 billion $31.06 million
May 5, 9 AM $2.43
+0.67%
$1.34 billion $32.35 million
May 5, 8 AM $2.41
+0.04%
$1.33 billion $31.23 million
May 5, 7 AM $2.41
+0.58%
$1.33 billion $29.95 million
May 5, 6 AM $2.4
+0.31%
$1.32 billion $29.68 million
May 5, 5 AM $2.39
+0.34%
$1.32 billion $29.89 million
May 5, 4 AM $2.38
+0.10%
$1.32 billion $28.3 million
May 5, 3 AM $2.38
+0.30%
$1.31 billion $28.88 million
May 5, 2 AM $2.37
+0.31%
$1.31 billion $29.82 million
May 5, 1 AM $2.37
+0.23%
$1.31 billion $31.51 million
May 5, 12 AM $2.36
-0.02%
$1.3 billion $31.9 million
May 4, 11 PM $2.36
-0.01%
$1.3 billion $32.65 million
May 4, 10 PM $2.36
-0.76%
$1.3 billion $32.21 million
May 4, 9 PM $2.38
+0.74%
$1.31 billion $32.28 million
May 4, 8 PM $2.36
-0.49%
$1.3 billion $32.74 million
May 4, 7 PM $2.37
-0.61%
$1.31 billion $32.75 million
May 4, 6 PM $2.39
+0.08%
$1.32 billion $32.65 million
May 4, 5 PM $2.39
+0.95%
$1.32 billion $32.21 million
May 4, 4 PM $2.36
-0.15%
$1.31 billion $31.96 million
May 4, 3 PM $2.37
-0.95%
$1.31 billion $31.06 million
May 4, 2 PM $2.39
+1.38%
$1.32 billion $29.51 million
May 4, 1 PM $2.36
-0.04%
$1.3 billion $28.71 million
May 4, 12 PM $2.36
+0.26%
$1.3 billion $28.24 million
May 4, 11 AM $2.35
+0.10%
$1.3 billion $28.15 million
May 4, 10 AM $2.35
-2.24%
$1.3 billion $28.43 million