Internet Computer Historical Data

ICP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 2.95
-0.28%
$ 1.61 billion $ 54.14 million
Dec 20, 8 AM $ 2.96
+0.95%
$ 1.61 billion $ 53.41 million
Dec 20, 7 AM $ 2.93
+0.75%
$ 1.6 billion $ 52.15 million
Dec 20, 6 AM $ 2.91
+0.17%
$ 1.59 billion $ 54.01 million
Dec 20, 5 AM $ 2.9
+0.48%
$ 1.58 billion $ 54.53 million
Dec 20, 4 AM $ 2.89
-0.89%
$ 1.58 billion $ 54.85 million
Dec 20, 3 AM $ 2.92
-0.04%
$ 1.59 billion $ 54.83 million
Dec 20, 2 AM $ 2.92
-0.16%
$ 1.59 billion $ 61.14 million
Dec 20, 1 AM $ 2.92
-0.32%
$ 1.59 billion $ 62.64 million
Dec 20, 12 AM $ 2.93
-0.64%
$ 1.6 billion $ 64.92 million
Dec 19, 11 PM $ 2.95
+0.00%
$ 1.61 billion $ 66.14 million
Dec 19, 10 PM $ 2.95
+1.06%
$ 1.61 billion $ 66.05 million
Dec 19, 9 PM $ 2.92
-2.59%
$ 1.59 billion $ 65.59 million
Dec 19, 8 PM $ 3
+1.05%
$ 1.64 billion $ 67.98 million
Dec 19, 7 PM $ 2.96
+2.00%
$ 1.62 billion $ 68.47 million
Dec 19, 6 PM $ 2.91
+0.48%
$ 1.59 billion $ 70.71 million
Dec 19, 5 PM $ 2.89
-1.02%
$ 1.58 billion $ 70.86 million
Dec 19, 4 PM $ 2.92
+0.03%
$ 1.6 billion $ 75.11 million
Dec 19, 3 PM $ 2.92
+0.15%
$ 1.59 billion $ 71.72 million
Dec 19, 2 PM $ 2.92
+0.81%
$ 1.59 billion $ 70.18 million
Dec 19, 1 PM $ 2.89
-0.06%
$ 1.58 billion $ 69.42 million
Dec 19, 12 PM $ 2.9
+0.21%
$ 1.58 billion $ 73.24 million
Dec 19, 11 AM $ 2.89
+0.33%
$ 1.58 billion $ 74.13 million
Dec 19, 10 AM $ 2.88
+0.45%
$ 1.57 billion $ 75.35 million
Dec 19, 9 AM $ 2.87
-0.50%
$ 1.56 billion $ 75.61 million
Dec 19, 8 AM $ 2.88
+0.22%
$ 1.57 billion $ 76.32 million
Dec 19, 7 AM $ 2.88
+0.35%
$ 1.57 billion $ 79.08 million
Dec 19, 6 AM $ 2.86
+0.49%
$ 1.56 billion $ 76.92 million
Dec 19, 5 AM $ 2.85
-0.33%
$ 1.55 billion $ 77.37 million
Dec 19, 4 AM $ 2.86
+0.45%
$ 1.56 billion $ 77.76 million
Dec 19, 3 AM $ 2.85
+2.45%
$ 1.55 billion $ 77.38 million
Dec 19, 2 AM $ 2.78
+0.73%
$ 1.51 billion $ 68.98 million
Dec 19, 1 AM $ 2.76
-0.95%
$ 1.5 billion $ 68.3 million
Dec 19, 12 AM $ 2.79
-0.69%
$ 1.51 billion $ 67.3 million
Dec 18, 11 PM $ 2.81
-0.18%
$ 1.53 billion $ 67.2 million
Dec 18, 10 PM $ 2.81
-0.27%
$ 1.53 billion $ 69.68 million
Dec 18, 9 PM $ 2.82
+0.64%
$ 1.53 billion $ 69.19 million
Dec 18, 8 PM $ 2.8
+0.92%
$ 1.52 billion $ 65.53 million
Dec 18, 7 PM $ 2.78
-2.96%
$ 1.51 billion $ 65.15 million
Dec 18, 6 PM $ 2.86
-1.55%
$ 1.55 billion $ 63.57 million
Dec 18, 5 PM $ 2.91
-3.44%
$ 1.58 billion $ 64.97 million
Dec 18, 4 PM $ 3.01
-0.53%
$ 1.64 billion $ 61.49 million
Dec 18, 3 PM $ 3.02
+1.27%
$ 1.64 billion $ 65.95 million
Dec 18, 2 PM $ 2.99
-0.67%
$ 1.62 billion $ 73.05 million
Dec 18, 1 PM $ 3.01
+2.57%
$ 1.63 billion $ 78.05 million
Dec 18, 12 PM $ 2.93
+0.49%
$ 1.59 billion $ 73.85 million
Dec 18, 11 AM $ 2.92
+0.65%
$ 1.59 billion $ 72.57 million
Dec 18, 10 AM $ 2.9
+0.18%
$ 1.58 billion $ 70.87 million
Dec 18, 9 AM $ 2.89
-0.04%
$ 1.57 billion $ 71.48 million
Dec 18, 8 AM $ 2.89
+0.58%
$ 1.57 billion $ 70.92 million