Internet Computer Historical Data

ICP Page 59
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 2.55
+0.17%
$ 1.4 billion $ 41.59 million
Mar 20, 4 AM $ 2.54
-0.22%
$ 1.4 billion $ 41.49 million
Mar 20, 3 AM $ 2.55
+0.41%
$ 1.4 billion $ 41.44 million
Mar 20, 2 AM $ 2.54
-0.04%
$ 1.4 billion $ 41.59 million
Mar 20, 1 AM $ 2.54
+0.76%
$ 1.4 billion $ 41.49 million
Mar 20, 12 AM $ 2.52
+1.11%
$ 1.39 billion $ 40.51 million
Mar 19, 11 PM $ 2.49
+0.24%
$ 1.37 billion $ 39.27 million
Mar 19, 10 PM $ 2.49
-0.28%
$ 1.37 billion $ 39.71 million
Mar 19, 9 PM $ 2.49
+0.27%
$ 1.37 billion $ 39.48 million
Mar 19, 8 PM $ 2.49
-0.27%
$ 1.37 billion $ 39.17 million
Mar 19, 7 PM $ 2.49
+0.44%
$ 1.37 billion $ 39.19 million
Mar 19, 6 PM $ 2.48
-0.33%
$ 1.37 billion $ 38.26 million
Mar 19, 5 PM $ 2.49
+0.97%
$ 1.37 billion $ 38.92 million
Mar 19, 4 PM $ 2.47
-0.67%
$ 1.36 billion $ 39.39 million
Mar 19, 3 PM $ 2.48
-0.85%
$ 1.37 billion $ 38.8 million
Mar 19, 2 PM $ 2.5
-0.28%
$ 1.38 billion $ 39.66 million
Mar 19, 1 PM $ 2.51
+0.72%
$ 1.38 billion $ 42.98 million
Mar 19, 12 PM $ 2.49
-1.41%
$ 1.37 billion $ 45.31 million
Mar 19, 11 AM $ 2.53
+0.08%
$ 1.39 billion $ 48.94 million
Mar 19, 10 AM $ 2.53
-0.65%
$ 1.39 billion $ 53.55 million
Mar 19, 9 AM $ 2.54
+0.79%
$ 1.4 billion $ 53.57 million
Mar 19, 8 AM $ 2.52
-0.17%
$ 1.39 billion $ 53.06 million
Mar 19, 7 AM $ 2.53
-0.99%
$ 1.39 billion $ 53.29 million
Mar 19, 6 AM $ 2.55
-0.17%
$ 1.41 billion $ 51.8 million
Mar 19, 5 AM $ 2.56
-0.05%
$ 1.41 billion $ 51.15 million
Mar 19, 4 AM $ 2.56
-0.07%
$ 1.41 billion $ 52.11 million
Mar 19, 3 AM $ 2.56
+0.38%
$ 1.41 billion $ 52.08 million
Mar 19, 2 AM $ 2.55
-0.44%
$ 1.4 billion $ 52.62 million
Mar 19, 1 AM $ 2.56
-0.10%
$ 1.41 billion $ 53.31 million
Mar 19, 12 AM $ 2.56
-0.06%
$ 1.41 billion $ 53.67 million
Mar 18, 11 PM $ 2.57
+0.18%
$ 1.41 billion $ 56.37 million
Mar 18, 10 PM $ 2.56
-0.58%
$ 1.41 billion $ 56.13 million
Mar 18, 9 PM $ 2.58
+0.16%
$ 1.42 billion $ 56.2 million
Mar 18, 8 PM $ 2.57
+0.36%
$ 1.42 billion $ 56.26 million
Mar 18, 7 PM $ 2.56
-0.18%
$ 1.41 billion $ 56 million
Mar 18, 6 PM $ 2.57
-0.33%
$ 1.41 billion $ 56.5 million
Mar 18, 5 PM $ 2.58
+0.49%
$ 1.42 billion $ 55.91 million
Mar 18, 4 PM $ 2.56
-0.44%
$ 1.41 billion $ 54.7 million
Mar 18, 3 PM $ 2.57
+0.43%
$ 1.42 billion $ 54.57 million
Mar 18, 2 PM $ 2.56
-0.53%
$ 1.41 billion $ 53.96 million
Mar 18, 1 PM $ 2.58
-1.16%
$ 1.42 billion $ 50.93 million
Mar 18, 12 PM $ 2.61
-1.03%
$ 1.44 billion $ 47.39 million
Mar 18, 11 AM $ 2.64
-2.29%
$ 1.45 billion $ 44.43 million
Mar 18, 10 AM $ 2.7
-0.32%
$ 1.48 billion $ 41.16 million
Mar 18, 9 AM $ 2.71
+0.29%
$ 1.49 billion $ 42.06 million
Mar 18, 8 AM $ 2.7
-0.32%
$ 1.49 billion $ 43.78 million
Mar 18, 7 AM $ 2.71
+0.14%
$ 1.49 billion $ 44.45 million
Mar 18, 6 AM $ 2.7
-0.03%
$ 1.49 billion $ 45.13 million
Mar 18, 5 AM $ 2.7
+0.19%
$ 1.49 billion $ 45.91 million
Mar 18, 4 AM $ 2.7
+0.37%
$ 1.49 billion $ 45.81 million