Internet Computer Historical Data

ICP Page 59
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $2.35
-2.24%
$1.3 billion $28.43 million
May 4, 9 AM $2.41
+0.73%
$1.33 billion $25.88 million
May 4, 8 AM $2.39
+0.15%
$1.32 billion $25.83 million
May 4, 7 AM $2.38
-0.32%
$1.32 billion $25.74 million
May 4, 6 AM $2.39
-0.12%
$1.32 billion $25.77 million
May 4, 5 AM $2.39
-0.06%
$1.32 billion $25.06 million
May 4, 4 AM $2.4
+0.10%
$1.32 billion $24.48 million
May 4, 3 AM $2.39
-0.06%
$1.32 billion $23.8 million
May 4, 2 AM $2.39
+1.59%
$1.32 billion $22.8 million
May 4, 1 AM $2.36
+0.79%
$1.3 billion $20.64 million
May 4, 12 AM $2.34
-0.11%
$1.29 billion $21.74 million
May 3, 11 PM $2.34
-0.28%
$1.29 billion $21.21 million
May 3, 10 PM $2.35
+0.57%
$1.3 billion $20.9 million
May 3, 9 PM $2.33
-0.56%
$1.29 billion $20.49 million
May 3, 8 PM $2.35
+0.03%
$1.3 billion $20.54 million
May 3, 7 PM $2.35
+0.10%
$1.3 billion $20.41 million
May 3, 6 PM $2.34
+0.04%
$1.29 billion $20.69 million
May 3, 5 PM $2.34
-0.34%
$1.29 billion $20.82 million
May 3, 4 PM $2.35
-0.06%
$1.3 billion $20.86 million
May 3, 3 PM $2.35
+0.01%
$1.3 billion $21.24 million
May 3, 2 PM $2.35
+0.12%
$1.3 billion $21.54 million
May 3, 1 PM $2.35
-0.47%
$1.3 billion $21.52 million
May 3, 12 PM $2.36
+0.26%
$1.3 billion $21.33 million
May 3, 11 AM $2.35
+0.27%
$1.3 billion $21.16 million
May 3, 10 AM $2.35
-0.24%
$1.3 billion $20.82 million
May 3, 9 AM $2.35
-0.31%
$1.3 billion $20.59 million
May 3, 8 AM $2.36
-0.13%
$1.3 billion $20.56 million
May 3, 7 AM $2.36
+0.11%
$1.3 billion $20.42 million
May 3, 6 AM $2.36
+0.08%
$1.3 billion $20.49 million
May 3, 5 AM $2.36
+0.19%
$1.3 billion $20.44 million
May 3, 4 AM $2.36
+0.21%
$1.3 billion $20.68 million
May 3, 3 AM $2.35
+0.31%
$1.3 billion $20.87 million
May 3, 2 AM $2.34
-0.10%
$1.29 billion $20.94 million
May 3, 1 AM $2.35
-0.73%
$1.29 billion $20.84 million
May 3, 12 AM $2.36
-0.39%
$1.3 billion $19.3 million
May 2, 11 PM $2.37
+0.15%
$1.31 billion $19.07 million
May 2, 10 PM $2.37
-0.18%
$1.31 billion $19.41 million
May 2, 9 PM $2.37
-0.05%
$1.31 billion $17.26 million
May 2, 8 PM $2.37
+0.25%
$1.31 billion $19.18 million
May 2, 7 PM $2.37
+0.01%
$1.31 billion $19.53 million
May 2, 6 PM $2.37
+0.70%
$1.31 billion $19.32 million
May 2, 5 PM $2.35
-0.36%
$1.3 billion $19.16 million
May 2, 4 PM $2.36
+0.43%
$1.3 billion $19.08 million
May 2, 3 PM $2.35
+0.22%
$1.3 billion $19.04 million
May 2, 2 PM $2.34
+0.07%
$1.29 billion $19.32 million
May 2, 1 PM $2.34
+0.41%
$1.29 billion $20.28 million
May 2, 12 PM $2.33
+0.00%
$1.29 billion $20.91 million
May 2, 11 AM $2.33
-0.20%
$1.29 billion $21.31 million
May 2, 10 AM $2.34
-0.17%
$1.29 billion $21.4 million
May 2, 9 AM $2.34
+0.47%
$1.29 billion $22.01 million