Internet Computer Historical Data

ICP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $ 2.21
+0.17%
$ 1.22 billion $ 24.73 million
Jul 5, 9 PM $ 2.2
+0.60%
$ 1.22 billion $ 24.31 million
Jul 5, 8 PM $ 2.19
-0.01%
$ 1.21 billion $ 24.53 million
Jul 5, 7 PM $ 2.19
-0.25%
$ 1.21 billion $ 26.68 million
Jul 5, 6 PM $ 2.2
+0.26%
$ 1.22 billion $ 26.88 million
Jul 5, 5 PM $ 2.19
+0.20%
$ 1.21 billion $ 27.77 million
Jul 5, 4 PM $ 2.19
-0.48%
$ 1.21 billion $ 29.69 million
Jul 5, 3 PM $ 2.2
+0.02%
$ 1.22 billion $ 30.8 million
Jul 5, 2 PM $ 2.2
+0.00%
$ 1.22 billion $ 32.53 million
Jul 5, 1 PM $ 2.2
+0.11%
$ 1.22 billion $ 34.51 million
Jul 5, 12 PM $ 2.19
+0.75%
$ 1.22 billion $ 35.34 million
Jul 5, 11 AM $ 2.18
-0.36%
$ 1.21 billion $ 35.12 million
Jul 5, 10 AM $ 2.19
-0.33%
$ 1.21 billion $ 34.97 million
Jul 5, 9 AM $ 2.19
-0.97%
$ 1.22 billion $ 33.62 million
Jul 5, 8 AM $ 2.21
-0.50%
$ 1.23 billion $ 33.27 million
Jul 5, 7 AM $ 2.23
+0.57%
$ 1.23 billion $ 33.31 million
Jul 5, 6 AM $ 2.21
-0.04%
$ 1.23 billion $ 33.08 million
Jul 5, 5 AM $ 2.21
-0.10%
$ 1.23 billion $ 33.21 million
Jul 5, 4 AM $ 2.22
+0.37%
$ 1.23 billion $ 33.3 million
Jul 5, 3 AM $ 2.21
+0.01%
$ 1.22 billion $ 33.36 million
Jul 5, 2 AM $ 2.21
-0.60%
$ 1.22 billion $ 33.56 million
Jul 5, 1 AM $ 2.22
-0.03%
$ 1.23 billion $ 33.41 million
Jul 5, 12 AM $ 2.22
-1.14%
$ 1.23 billion $ 33.46 million
Jul 4, 11 PM $ 2.25
-0.48%
$ 1.25 billion $ 33.54 million
Jul 4, 10 PM $ 2.26
-0.04%
$ 1.25 billion $ 33.08 million
Jul 4, 9 PM $ 2.26
+0.36%
$ 1.25 billion $ 33.3 million
Jul 4, 8 PM $ 2.25
-0.38%
$ 1.25 billion $ 33.46 million
Jul 4, 7 PM $ 2.26
-0.54%
$ 1.25 billion $ 33.64 million
Jul 4, 6 PM $ 2.27
-0.29%
$ 1.26 billion $ 34.97 million
Jul 4, 5 PM $ 2.28
+0.87%
$ 1.26 billion $ 34.63 million
Jul 4, 4 PM $ 2.26
-0.35%
$ 1.25 billion $ 33.52 million
Jul 4, 3 PM $ 2.27
+1.33%
$ 1.26 billion $ 32.53 million
Jul 4, 2 PM $ 2.24
+0.60%
$ 1.24 billion $ 31.98 million
Jul 4, 1 PM $ 2.22
-0.13%
$ 1.23 billion $ 30.75 million
Jul 4, 12 PM $ 2.23
+0.40%
$ 1.23 billion $ 30.43 million
Jul 4, 11 AM $ 2.22
+0.37%
$ 1.23 billion $ 30.7 million
Jul 4, 10 AM $ 2.21
+0.21%
$ 1.22 billion $ 31.34 million
Jul 4, 9 AM $ 2.2
-0.46%
$ 1.22 billion $ 32.72 million
Jul 4, 8 AM $ 2.22
-0.01%
$ 1.23 billion $ 32.67 million
Jul 4, 7 AM $ 2.22
-0.22%
$ 1.23 billion $ 33.95 million
Jul 4, 6 AM $ 2.22
-0.08%
$ 1.23 billion $ 34 million
Jul 4, 5 AM $ 2.22
-0.27%
$ 1.23 billion $ 34.43 million
Jul 4, 4 AM $ 2.23
+0.07%
$ 1.23 billion $ 34.38 million
Jul 4, 3 AM $ 2.23
+0.11%
$ 1.23 billion $ 34.38 million
Jul 4, 2 AM $ 2.22
+0.38%
$ 1.23 billion $ 34.55 million
Jul 4, 1 AM $ 2.22
-0.75%
$ 1.23 billion $ 34.23 million
Jul 4, 12 AM $ 2.23
-0.37%
$ 1.24 billion $ 34.51 million
Jul 3, 11 PM $ 2.24
-0.06%
$ 1.24 billion $ 35.31 million
Jul 3, 10 PM $ 2.24
-0.17%
$ 1.24 billion $ 35.42 million
Jul 3, 9 PM $ 2.25
+0.02%
$ 1.24 billion $ 34.88 million