Internet Computer Historical Data

ICP Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 2.54
+0.58%
$ 1.41 billion $ 45.68 million
May 18, 11 AM $ 2.53
+0.41%
$ 1.4 billion $ 43.45 million
May 18, 10 AM $ 2.52
-0.26%
$ 1.39 billion $ 42.25 million
May 18, 9 AM $ 2.52
-1.01%
$ 1.4 billion $ 43.5 million
May 18, 8 AM $ 2.55
+0.63%
$ 1.41 billion $ 40.13 million
May 18, 7 AM $ 2.53
-0.28%
$ 1.4 billion $ 38.57 million
May 18, 6 AM $ 2.54
-0.69%
$ 1.4 billion $ 39.49 million
May 18, 5 AM $ 2.56
-0.61%
$ 1.41 billion $ 38.15 million
May 18, 4 AM $ 2.57
+0.42%
$ 1.42 billion $ 38.82 million
May 18, 3 AM $ 2.56
+0.07%
$ 1.42 billion $ 39.04 million
May 18, 2 AM $ 2.56
+0.20%
$ 1.42 billion $ 39.19 million
May 18, 1 AM $ 2.56
+0.26%
$ 1.41 billion $ 38.71 million
May 18, 12 AM $ 2.55
+0.30%
$ 1.41 billion $ 38.72 million
May 17, 11 PM $ 2.54
-1.38%
$ 1.41 billion $ 38.14 million
May 17, 10 PM $ 2.58
-1.57%
$ 1.43 billion $ 31.99 million
May 17, 9 PM $ 2.62
+0.38%
$ 1.45 billion $ 30.88 million
May 17, 8 PM $ 2.61
-0.07%
$ 1.44 billion $ 31.43 million
May 17, 7 PM $ 2.61
+0.43%
$ 1.44 billion $ 34.15 million
May 17, 6 PM $ 2.6
-0.03%
$ 1.44 billion $ 34.23 million
May 17, 5 PM $ 2.6
-0.12%
$ 1.44 billion $ 34.72 million
May 17, 4 PM $ 2.6
-0.29%
$ 1.44 billion $ 36.19 million
May 17, 3 PM $ 2.61
-0.13%
$ 1.44 billion $ 38 million
May 17, 2 PM $ 2.61
+0.03%
$ 1.45 billion $ 43.92 million
May 17, 1 PM $ 2.61
-0.94%
$ 1.44 billion $ 45.47 million
May 17, 12 PM $ 2.64
+0.38%
$ 1.46 billion $ 47.99 million
May 17, 11 AM $ 2.63
-0.62%
$ 1.45 billion $ 51.42 million
May 17, 10 AM $ 2.64
-0.25%
$ 1.46 billion $ 56.39 million
May 17, 9 AM $ 2.65
+1.24%
$ 1.47 billion $ 56.22 million
May 17, 8 AM $ 2.62
-0.38%
$ 1.45 billion $ 57.43 million
May 17, 7 AM $ 2.63
+0.69%
$ 1.45 billion $ 59.16 million
May 17, 6 AM $ 2.61
-0.64%
$ 1.44 billion $ 61.46 million
May 17, 5 AM $ 2.63
+0.56%
$ 1.45 billion $ 63.35 million
May 17, 4 AM $ 2.61
+0.44%
$ 1.44 billion $ 62.92 million
May 17, 3 AM $ 2.6
+1.10%
$ 1.44 billion $ 63.66 million
May 17, 2 AM $ 2.57
+0.23%
$ 1.42 billion $ 64.68 million
May 17, 1 AM $ 2.57
-1.08%
$ 1.42 billion $ 68.05 million
May 17, 12 AM $ 2.59
+0.14%
$ 1.43 billion $ 68.11 million
May 16, 11 PM $ 2.59
-0.25%
$ 1.43 billion $ 68.01 million
May 16, 10 PM $ 2.6
-0.41%
$ 1.44 billion $ 69.26 million
May 16, 9 PM $ 2.61
+0.22%
$ 1.44 billion $ 68.91 million
May 16, 8 PM $ 2.6
-0.98%
$ 1.44 billion $ 68.44 million
May 16, 7 PM $ 2.63
-0.54%
$ 1.45 billion $ 66.54 million
May 16, 6 PM $ 2.64
-0.99%
$ 1.46 billion $ 66.36 million
May 16, 5 PM $ 2.67
+0.54%
$ 1.48 billion $ 66.8 million
May 16, 4 PM $ 2.65
+0.55%
$ 1.47 billion $ 66.76 million
May 16, 3 PM $ 2.64
-0.89%
$ 1.46 billion $ 66.55 million
May 16, 2 PM $ 2.66
+2.28%
$ 1.47 billion $ 62.51 million
May 16, 1 PM $ 2.6
-0.83%
$ 1.44 billion $ 63.61 million
May 16, 12 PM $ 2.63
+0.68%
$ 1.45 billion $ 66.49 million
May 16, 11 AM $ 2.61
+3.19%
$ 1.44 billion $ 64.45 million