Internet Computer Historical Data

ICP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 PM $2.38
+1.27%
$1.32 billion $52.74 million
Aug 20, 2 PM $2.35
+0.81%
$1.3 billion $54.61 million
Aug 20, 1 PM $2.33
+0.46%
$1.29 billion $55.6 million
Aug 20, 12 PM $2.32
-1.66%
$1.29 billion $55.91 million
Aug 20, 11 AM $2.35
-0.06%
$1.31 billion $55.14 million
Aug 20, 10 AM $2.36
+1.19%
$1.31 billion $54.5 million
Aug 20, 9 AM $2.33
-0.94%
$1.29 billion $54.18 million
Aug 20, 8 AM $2.35
+1.54%
$1.31 billion $53.35 million
Aug 20, 7 AM $2.32
+1.18%
$1.29 billion $51.16 million
Aug 20, 6 AM $2.29
-0.04%
$1.27 billion $50.42 million
Aug 20, 5 AM $2.29
-0.26%
$1.27 billion $50.11 million
Aug 20, 4 AM $2.29
+0.06%
$1.28 billion $49.31 million
Aug 20, 3 AM $2.29
-0.38%
$1.28 billion $48.99 million
Aug 20, 2 AM $2.3
-1.08%
$1.28 billion $48.48 million
Aug 20, 1 AM $2.33
-1.11%
$1.29 billion $48.26 million
Aug 20, 12 AM $2.35
+1.94%
$1.31 billion $47.89 million
Aug 19, 11 PM $2.31
+0.50%
$1.28 billion $43.3 million
Aug 19, 10 PM $2.3
-0.31%
$1.28 billion $42.16 million
Aug 19, 9 PM $2.3
+1.20%
$1.28 billion $41.06 million
Aug 19, 8 PM $2.28
+1.47%
$1.27 billion $37.14 million
Aug 19, 7 PM $2.24
+0.56%
$1.25 billion $36.67 million
Aug 19, 6 PM $2.23
-0.23%
$1.24 billion $35.79 million
Aug 19, 5 PM $2.24
-0.42%
$1.24 billion $34.74 million
Aug 19, 4 PM $2.25
+0.07%
$1.25 billion $34.65 million
Aug 19, 3 PM $2.24
+1.63%
$1.25 billion $34.17 million
Aug 19, 2 PM $2.21
+0.95%
$1.23 billion $28.86 million
Aug 19, 1 PM $2.19
+0.72%
$1.22 billion $27.25 million
Aug 19, 12 PM $2.17
-0.66%
$1.21 billion $25.77 million
Aug 19, 11 AM $2.19
-0.20%
$1.22 billion $24.87 million
Aug 19, 10 AM $2.19
-0.06%
$1.22 billion $24.82 million
Aug 19, 9 AM $2.19
-0.69%
$1.22 billion $24.38 million
Aug 19, 8 AM $2.21
-0.19%
$1.23 billion $25.73 million
Aug 19, 7 AM $2.21
-0.07%
$1.23 billion $25.94 million
Aug 19, 6 AM $2.21
-0.12%
$1.23 billion $25.56 million
Aug 19, 5 AM $2.22
+0.24%
$1.23 billion $25.54 million
Aug 19, 4 AM $2.21
-0.01%
$1.23 billion $25.67 million
Aug 19, 3 AM $2.21
+0.78%
$1.23 billion $26.4 million
Aug 19, 2 AM $2.19
-0.55%
$1.22 billion $26.84 million
Aug 19, 1 AM $2.21
+1.01%
$1.23 billion $27.09 million
Aug 19, 12 AM $2.18
-0.55%
$1.21 billion $26.65 million
Aug 18, 11 PM $2.2
+0.30%
$1.22 billion $27.78 million
Aug 18, 10 PM $2.19
-0.17%
$1.22 billion $27.75 million
Aug 18, 9 PM $2.19
+0.47%
$1.22 billion $27.76 million
Aug 18, 8 PM $2.18
-0.72%
$1.21 billion $27.5 million
Aug 18, 7 PM $2.2
-0.57%
$1.22 billion $25.92 million
Aug 18, 6 PM $2.21
+0.24%
$1.23 billion $26.14 million
Aug 18, 5 PM $2.21
-0.45%
$1.23 billion $26.54 million
Aug 18, 4 PM $2.22
+0.24%
$1.23 billion $26.55 million
Aug 18, 3 PM $2.21
-0.41%
$1.23 billion $26.29 million
Aug 18, 2 PM $2.22
-0.34%
$1.23 billion $26.5 million