Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Internet Computer Historical Data

ICP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2 PM $3.47
+0.27%
$1.94 billion $87.07 million
Oct 6, 1 PM $3.46
+0.53%
$1.93 billion $93.35 million
Oct 6, 12 PM $3.44
-0.56%
$1.92 billion $94.15 million
Oct 6, 11 AM $3.46
+0.63%
$1.93 billion $97.31 million
Oct 6, 10 AM $3.44
-0.15%
$1.92 billion $99.15 million
Oct 6, 9 AM $3.45
-0.07%
$1.92 billion $98.51 million
Oct 6, 8 AM $3.45
-0.63%
$1.92 billion $96.42 million
Oct 6, 7 AM $3.47
+0.49%
$1.93 billion $96.71 million
Oct 6, 6 AM $3.46
-0.94%
$1.93 billion $96.04 million
Oct 6, 5 AM $3.49
-0.26%
$1.94 billion $96.25 million
Oct 6, 4 AM $3.5
+1.38%
$1.95 billion $96.71 million
Oct 6, 3 AM $3.45
-1.44%
$1.92 billion $101.58 million
Oct 6, 2 AM $3.5
-1.06%
$1.95 billion $98.17 million
Oct 6, 1 AM $3.54
-0.72%
$1.97 billion $96.44 million
Oct 6, 12 AM $3.56
-0.75%
$1.99 billion $95.36 million
Oct 5, 11 PM $3.59
+0.38%
$2 billion $91.64 million
Oct 5, 10 PM $3.58
-0.26%
$1.99 billion $91.14 million
Oct 5, 9 PM $3.59
+0.94%
$2 billion $89.53 million
Oct 5, 8 PM $3.55
-0.55%
$1.98 billion $86.12 million
Oct 5, 7 PM $3.57
+0.36%
$1.99 billion $85.09 million
Oct 5, 6 PM $3.56
+2.05%
$1.98 billion $81.31 million
Oct 5, 5 PM $3.49
+1.54%
$1.94 billion $73.65 million
Oct 5, 4 PM $3.43
-0.97%
$1.91 billion $70.14 million
Oct 5, 3 PM $3.47
+1.49%
$1.93 billion $69.93 million
Oct 5, 2 PM $3.42
-0.02%
$1.9 billion $64.73 million
Oct 5, 1 PM $3.42
+1.90%
$1.9 billion $60.42 million
Oct 5, 12 PM $3.35
-0.09%
$1.87 billion $58.36 million
Oct 5, 11 AM $3.36
+1.14%
$1.87 billion $55.22 million
Oct 5, 10 AM $3.32
+0.47%
$1.85 billion $52.48 million
Oct 5, 9 AM $3.3
+0.29%
$1.84 billion $53.87 million
Oct 5, 8 AM $3.29
-0.55%
$1.84 billion $53.88 million
Oct 5, 7 AM $3.31
+0.49%
$1.85 billion $54.85 million
Oct 5, 6 AM $3.3
+0.35%
$1.84 billion $55.89 million
Oct 5, 5 AM $3.29
+1.02%
$1.83 billion $56.9 million
Oct 5, 4 AM $3.25
-1.73%
$1.81 billion $64.56 million
Oct 5, 3 AM $3.31
-1.20%
$1.84 billion $67.07 million
Oct 5, 2 AM $3.35
+0.10%
$1.87 billion $66.57 million
Oct 5, 1 AM $3.35
-0.72%
$1.86 billion $67.2 million
Oct 5, 12 AM $3.37
+0.10%
$1.88 billion $67.13 million
Oct 4, 11 PM $3.37
-0.07%
$1.88 billion $70.37 million
Oct 4, 10 PM $3.37
+0.26%
$1.88 billion $70.74 million
Oct 4, 9 PM $3.36
-1.08%
$1.87 billion $70.33 million
Oct 4, 8 PM $3.4
-0.92%
$1.89 billion $70.7 million
Oct 4, 7 PM $3.43
+0.92%
$1.91 billion $67.49 million
Oct 4, 6 PM $3.4
+0.94%
$1.89 billion $66.71 million
Oct 4, 5 PM $3.37
-0.02%
$1.87 billion $66.27 million
Oct 4, 4 PM $3.37
-0.16%
$1.88 billion $65.7 million
Oct 4, 3 PM $3.37
-1.43%
$1.88 billion $63.74 million
Oct 4, 2 PM $3.42
+1.01%
$1.91 billion $63.89 million
Oct 4, 1 PM $3.39
+0.37%
$1.89 billion $59.35 million