Internet Computer Historical Data

ICP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8 $48.27
-9.97%
$8.79 billion $2.78 billion
Nov 1 $53.61
+19.03%
$9.4 billion $3.42 billion
Oct 25 $43.2
-0.42%
$7.53 billion $2.55 billion
Oct 18 $43.4
-1.50%
$7.56 billion $1.86 billion
Oct 11 $44.06
-2.06%
$7.66 billion $2.65 billion
Oct 4 $44.99
-10.47%
$7.52 billion $2.84 billion
Sep 27 $50.25
+15.10%
$8.36 billion $1.73 billion
Sep 20 $43.66
-23.56%
$7.11 billion $2.31 billion
Sep 13 $57.11
-4.16%
$9.3 billion $2.01 billion
Sep 6 $59.59
-24.87%
$9.69 billion $5.57 billion
Aug 30 $79.31
+9.91%
$-- $5.66 billion
Aug 23 $72.17
+11.51%
$-- $4.42 billion
Aug 16 $64.72
+1.95%
$-- $3.67 billion
Aug 9 $63.48
+0.17%
$-- $4.62 billion
Aug 2 $55.26
+34.74%
$-- $3.55 billion
Jul 26 $41.04
-3.66%
$-- $2.03 billion
Jul 19 $42.62
+31.59%
$-- $2.1 billion
Jul 12 $32.42
-18.30%
$-- $1.05 billion
Jul 5 $39.69
-15.23%
$-- $1.38 billion
Jun 28 $46.81
+9.68%
$-- $3.95 billion
Jun 21 $42.69
-9.42%
$-- $2.19 billion
Jun 14 $47.13
-27.05%
$-- $1.92 billion
Jun 7 $64.62
-38.20%
$-- $2.59 billion
May 31 $104.54
-8.73%
$-- $1.91 billion
May 24 $111.32
-21.99%
$-- $2.87 billion
May 17 $142.42
-36.67%
$-- $6.76 billion
May 10 $224.88
-52.73%
$28.13 billion $6.24 billion
Download