Internet Computer Historical Data

ICP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 20 $ 43.66
-23.56%
$ 7.11 billion $ 2.31 billion
Sep 13 $ 57.11
-4.16%
$ 9.3 billion $ 2.01 billion
Sep 6 $ 59.59
-24.87%
$ 9.69 billion $ 5.57 billion
Aug 30 $ 79.31
+9.91%
$ -- $ 5.66 billion
Aug 23 $ 72.17
+11.51%
$ -- $ 4.42 billion
Aug 16 $ 64.72
+1.95%
$ -- $ 3.67 billion
Aug 9 $ 63.48
+0.17%
$ -- $ 4.62 billion
Aug 2 $ 55.26
+34.74%
$ -- $ 3.55 billion
Jul 26 $ 41.04
-3.66%
$ -- $ 2.03 billion
Jul 19 $ 42.62
+31.59%
$ -- $ 2.1 billion
Jul 12 $ 32.42
-18.30%
$ -- $ 1.05 billion
Jul 5 $ 39.69
-15.23%
$ -- $ 1.38 billion
Jun 28 $ 46.81
+9.68%
$ -- $ 3.95 billion
Jun 21 $ 42.69
-9.42%
$ -- $ 2.19 billion
Jun 14 $ 47.13
-27.05%
$ -- $ 1.92 billion
Jun 7 $ 64.62
-38.20%
$ -- $ 2.59 billion
May 31 $ 104.54
-8.73%
$ -- $ 1.91 billion
May 24 $ 111.32
-21.99%
$ -- $ 2.87 billion
May 17 $ 142.42
-36.67%
$ -- $ 6.76 billion
May 10 $ 224.88
-52.73%
$ 28.13 billion $ 6.24 billion
Download