Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Internet Computer Historical Data

ICP Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 8 PM $2.47
+0.54%
$1.37 billion $99.41 million
Jun 15, 7 PM $2.45
-0.80%
$1.36 billion $98.29 million
Jun 15, 6 PM $2.47
-1.37%
$1.37 billion $93.89 million
Jun 15, 5 PM $2.51
-0.39%
$1.39 billion $93.07 million
Jun 15, 4 PM $2.52
-0.68%
$1.4 billion $91.06 million
Jun 15, 3 PM $2.54
+1.08%
$1.41 billion $88.99 million
Jun 15, 2 PM $2.51
-1.76%
$1.39 billion $85.2 million
Jun 15, 1 PM $2.56
+0.04%
$1.42 billion $80.87 million
Jun 15, 12 PM $2.55
-0.57%
$1.42 billion $78.79 million
Jun 15, 11 AM $2.57
+0.58%
$1.42 billion $78.23 million
Jun 15, 10 AM $2.55
+0.76%
$1.42 billion $80.8 million
Jun 15, 9 AM $2.54
+0.65%
$1.4 billion $82.7 million
Jun 15, 8 AM $2.52
+0.29%
$1.4 billion $83.39 million
Jun 15, 7 AM $2.51
-1.03%
$1.39 billion $84.57 million
Jun 15, 6 AM $2.54
-0.92%
$1.41 billion $86.47 million
Jun 15, 5 AM $2.56
-0.14%
$1.42 billion $85.27 million
Jun 15, 4 AM $2.56
+0.91%
$1.42 billion $85.02 million
Jun 15, 3 AM $2.54
-0.32%
$1.41 billion $82.66 million
Jun 15, 2 AM $2.55
+1.87%
$1.41 billion $72.39 million
Jun 15, 1 AM $2.5
-0.54%
$1.39 billion $71.01 million
Jun 15, 12 AM $2.52
-0.26%
$1.39 billion $83.25 million
Jun 14, 11 PM $2.52
+1.33%
$1.4 billion $83 million
Jun 14, 10 PM $2.49
+0.34%
$1.38 billion $86.01 million
Jun 14, 9 PM $2.48
+2.15%
$1.38 billion $85.17 million
Jun 14, 8 PM $2.43
+0.34%
$1.35 billion $84.25 million
Jun 14, 7 PM $2.42
-0.18%
$1.34 billion $85.29 million
Jun 14, 6 PM $2.43
+0.89%
$1.34 billion $95.16 million
Jun 14, 5 PM $2.4
-0.81%
$1.33 billion $99.94 million
Jun 14, 4 PM $2.42
-0.31%
$1.34 billion $102.84 million
Jun 14, 3 PM $2.43
+0.53%
$1.35 billion $107.18 million
Jun 14, 2 PM $2.42
-0.87%
$1.34 billion $112.97 million
Jun 14, 1 PM $2.44
+0.64%
$1.35 billion $111.33 million
Jun 14, 12 PM $2.43
-1.15%
$1.34 billion $109.21 million
Jun 14, 11 AM $2.45
-1.60%
$1.36 billion $109.19 million
Jun 14, 10 AM $2.49
-0.76%
$1.38 billion $106.04 million
Jun 14, 9 AM $2.51
+0.06%
$1.39 billion $102.42 million
Jun 14, 8 AM $2.51
+1.87%
$1.39 billion $103.61 million
Jun 14, 7 AM $2.46
+2.17%
$1.36 billion $102.6 million
Jun 14, 6 AM $2.41
-0.13%
$1.34 billion $100.67 million
Jun 14, 5 AM $2.42
+0.45%
$1.34 billion $103.73 million
Jun 14, 4 AM $2.4
-1.24%
$1.33 billion $109 million
Jun 14, 3 AM $2.43
+0.21%
$1.35 billion $111.69 million
Jun 14, 2 AM $2.43
-0.40%
$1.34 billion $113.19 million
Jun 14, 1 AM $2.44
-1.92%
$1.35 billion $115.81 million
Jun 14, 12 AM $2.49
-0.81%
$1.38 billion $115.56 million
Jun 13, 11 PM $2.51
-2.87%
$1.39 billion $104.99 million
Jun 13, 10 PM $2.58
-0.57%
$1.43 billion $100.86 million
Jun 13, 9 PM $2.6
+1.06%
$1.44 billion $98.37 million
Jun 13, 8 PM $2.57
-0.06%
$1.42 billion $95.85 million
Jun 13, 7 PM $2.57
-1.40%
$1.42 billion $98.51 million