Internet Computer Historical Data

ICP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 2.97
+0.11%
$ 1.62 billion $ 77.92 million
Dec 16, 7 AM $ 2.97
-1.04%
$ 1.61 billion $ 79.32 million
Dec 16, 6 AM $ 3
+0.13%
$ 1.63 billion $ 80.02 million
Dec 16, 5 AM $ 3
+0.45%
$ 1.63 billion $ 82.01 million
Dec 16, 4 AM $ 2.98
-0.50%
$ 1.62 billion $ 85.25 million
Dec 16, 3 AM $ 3
+0.22%
$ 1.63 billion $ 91.12 million
Dec 16, 2 AM $ 2.99
+0.00%
$ 1.63 billion $ 89.79 million
Dec 16, 1 AM $ 2.99
-0.26%
$ 1.63 billion $ 91.07 million
Dec 16, 12 AM $ 3
-1.23%
$ 1.63 billion $ 93.17 million
Dec 15, 11 PM $ 3.04
+0.51%
$ 1.65 billion $ 96.38 million
Dec 15, 10 PM $ 3.02
+0.10%
$ 1.64 billion $ 99.83 million
Dec 15, 9 PM $ 3.02
+0.72%
$ 1.64 billion $ 100.19 million
Dec 15, 8 PM $ 3
-0.93%
$ 1.63 billion $ 99.55 million
Dec 15, 7 PM $ 3.03
-0.02%
$ 1.65 billion $ 98.84 million
Dec 15, 6 PM $ 3.03
+0.81%
$ 1.65 billion $ 97.27 million
Dec 15, 5 PM $ 3
-0.08%
$ 1.63 billion $ 92.64 million
Dec 15, 4 PM $ 3
-2.66%
$ 1.63 billion $ 91.13 million
Dec 15, 3 PM $ 3.09
-2.15%
$ 1.68 billion $ 83.16 million
Dec 15, 2 PM $ 3.15
-0.51%
$ 1.71 billion $ 74.93 million
Dec 15, 1 PM $ 3.17
-0.67%
$ 1.72 billion $ 72.55 million
Dec 15, 12 PM $ 3.19
+0.48%
$ 1.74 billion $ 71.16 million
Dec 15, 11 AM $ 3.18
-0.08%
$ 1.73 billion $ 70.41 million
Dec 15, 10 AM $ 3.18
-0.48%
$ 1.73 billion $ 72.71 million
Dec 15, 9 AM $ 3.19
+0.26%
$ 1.74 billion $ 72 million
Dec 15, 8 AM $ 3.19
-0.91%
$ 1.73 billion $ 70.35 million
Dec 15, 7 AM $ 3.22
-1.18%
$ 1.75 billion $ 68.72 million
Dec 15, 6 AM $ 3.25
-0.39%
$ 1.77 billion $ 66.79 million
Dec 15, 5 AM $ 3.27
+1.26%
$ 1.78 billion $ 64.38 million
Dec 15, 4 AM $ 3.23
+2.09%
$ 1.75 billion $ 60.59 million
Dec 15, 3 AM $ 3.16
+0.18%
$ 1.72 billion $ 52.44 million
Dec 15, 2 AM $ 3.15
+0.04%
$ 1.71 billion $ 51.65 million
Dec 15, 1 AM $ 3.15
+2.35%
$ 1.71 billion $ 49.12 million
Dec 15, 12 AM $ 3.08
+0.39%
$ 1.67 billion $ 45.62 million
Dec 14, 11 PM $ 3.07
-1.33%
$ 1.67 billion $ 42.29 million
Dec 14, 10 PM $ 3.11
+0.04%
$ 1.69 billion $ 38.34 million
Dec 14, 9 PM $ 3.11
-0.61%
$ 1.69 billion $ 37.53 million
Dec 14, 8 PM $ 3.13
-0.35%
$ 1.7 billion $ 37.35 million
Dec 14, 7 PM $ 3.14
-0.64%
$ 1.71 billion $ 36.67 million
Dec 14, 6 PM $ 3.16
+0.29%
$ 1.72 billion $ 36.55 million
Dec 14, 5 PM $ 3.15
-0.58%
$ 1.71 billion $ 36.18 million
Dec 14, 4 PM $ 3.17
-0.21%
$ 1.72 billion $ 34.61 million
Dec 14, 3 PM $ 3.18
+0.22%
$ 1.73 billion $ 34.31 million
Dec 14, 2 PM $ 3.17
-1.25%
$ 1.72 billion $ 34.81 million
Dec 14, 1 PM $ 3.21
-0.30%
$ 1.74 billion $ 34.32 million
Dec 14, 12 PM $ 3.22
+0.18%
$ 1.75 billion $ 34.93 million
Dec 14, 11 AM $ 3.21
-0.59%
$ 1.75 billion $ 34.86 million
Dec 14, 10 AM $ 3.23
-0.01%
$ 1.76 billion $ 32.13 million
Dec 14, 9 AM $ 3.23
+0.39%
$ 1.76 billion $ 31.27 million
Dec 14, 8 AM $ 3.22
-0.31%
$ 1.75 billion $ 31.04 million
Dec 14, 7 AM $ 3.23
+0.04%
$ 1.75 billion $ 31.63 million