Internet Computer Historical Data

ICP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 3.22
-0.31%
$ 1.75 billion $ 31.04 million
Dec 14, 7 AM $ 3.23
+0.04%
$ 1.75 billion $ 31.63 million
Dec 14, 6 AM $ 3.23
-0.01%
$ 1.75 billion $ 32.04 million
Dec 14, 5 AM $ 3.23
-0.52%
$ 1.75 billion $ 32.12 million
Dec 14, 4 AM $ 3.24
-0.37%
$ 1.76 billion $ 31.74 million
Dec 14, 3 AM $ 3.26
-0.57%
$ 1.77 billion $ 31.8 million
Dec 14, 2 AM $ 3.28
-0.14%
$ 1.78 billion $ 32.65 million
Dec 14, 1 AM $ 3.28
-0.10%
$ 1.78 billion $ 33.45 million
Dec 14, 12 AM $ 3.28
-0.62%
$ 1.78 billion $ 33.94 million
Dec 13, 11 PM $ 3.3
+0.49%
$ 1.79 billion $ 34.47 million
Dec 13, 10 PM $ 3.29
+0.74%
$ 1.78 billion $ 37.87 million
Dec 13, 9 PM $ 3.26
-0.28%
$ 1.77 billion $ 38.97 million
Dec 13, 8 PM $ 3.27
-0.43%
$ 1.78 billion $ 39.13 million
Dec 13, 7 PM $ 3.29
-0.31%
$ 1.78 billion $ 39.78 million
Dec 13, 6 PM $ 3.3
+0.36%
$ 1.79 billion $ 40.61 million
Dec 13, 5 PM $ 3.28
-0.08%
$ 1.78 billion $ 41.48 million
Dec 13, 4 PM $ 3.29
+0.71%
$ 1.78 billion $ 44.49 million
Dec 13, 3 PM $ 3.26
+0.51%
$ 1.77 billion $ 51.02 million
Dec 13, 2 PM $ 3.25
-0.17%
$ 1.76 billion $ 56.16 million
Dec 13, 1 PM $ 3.25
+0.01%
$ 1.77 billion $ 57.44 million
Dec 13, 12 PM $ 3.25
-0.38%
$ 1.77 billion $ 57.17 million
Dec 13, 11 AM $ 3.27
-0.31%
$ 1.77 billion $ 56.94 million
Dec 13, 10 AM $ 3.28
+0.67%
$ 1.78 billion $ 57.22 million
Dec 13, 9 AM $ 3.25
-0.09%
$ 1.77 billion $ 57.74 million
Dec 13, 8 AM $ 3.26
+0.26%
$ 1.77 billion $ 58.22 million
Dec 13, 7 AM $ 3.25
-0.18%
$ 1.76 billion $ 58.36 million
Dec 13, 6 AM $ 3.25
-0.15%
$ 1.77 billion $ 58.87 million
Dec 13, 5 AM $ 3.26
-0.21%
$ 1.77 billion $ 59.69 million
Dec 13, 4 AM $ 3.27
-0.09%
$ 1.77 billion $ 59.72 million
Dec 13, 3 AM $ 3.27
+0.98%
$ 1.77 billion $ 60.72 million
Dec 13, 2 AM $ 3.24
-0.19%
$ 1.76 billion $ 60.88 million
Dec 13, 1 AM $ 3.24
+0.26%
$ 1.76 billion $ 61.19 million
Dec 13, 12 AM $ 3.23
+0.24%
$ 1.76 billion $ 61.44 million
Dec 12, 11 PM $ 3.23
-1.00%
$ 1.75 billion $ 61.03 million
Dec 12, 10 PM $ 3.26
-0.67%
$ 1.77 billion $ 57.76 million
Dec 12, 9 PM $ 3.28
+0.00%
$ 1.78 billion $ 56.92 million
Dec 12, 8 PM $ 3.28
-0.14%
$ 1.78 billion $ 58.92 million
Dec 12, 7 PM $ 3.29
-0.58%
$ 1.78 billion $ 59.22 million
Dec 12, 6 PM $ 3.31
+0.71%
$ 1.79 billion $ 59.48 million
Dec 12, 5 PM $ 3.28
+0.61%
$ 1.78 billion $ 59.93 million
Dec 12, 4 PM $ 3.26
-0.82%
$ 1.77 billion $ 58.31 million
Dec 12, 3 PM $ 3.29
-3.55%
$ 1.79 billion $ 54.37 million
Dec 12, 2 PM $ 3.41
+0.05%
$ 1.85 billion $ 55.2 million
Dec 12, 1 PM $ 3.41
-0.12%
$ 1.85 billion $ 56.04 million
Dec 12, 12 PM $ 3.41
+0.18%
$ 1.85 billion $ 57.56 million
Dec 12, 11 AM $ 3.41
-0.36%
$ 1.85 billion $ 58.32 million
Dec 12, 10 AM $ 3.42
-0.20%
$ 1.86 billion $ 59.99 million
Dec 12, 9 AM $ 3.43
+0.77%
$ 1.86 billion $ 59.92 million
Dec 12, 8 AM $ 3.4
+0.02%
$ 1.85 billion $ 61.11 million
Dec 12, 7 AM $ 3.4
-0.25%
$ 1.85 billion $ 61.52 million