Internet Computer Historical Data

ICP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 3.4
-0.25%
$ 1.85 billion $ 61.52 million
Dec 12, 6 AM $ 3.41
-0.36%
$ 1.85 billion $ 61.53 million
Dec 12, 5 AM $ 3.42
+0.69%
$ 1.86 billion $ 61.59 million
Dec 12, 4 AM $ 3.4
-0.37%
$ 1.84 billion $ 61.85 million
Dec 12, 3 AM $ 3.41
-0.58%
$ 1.85 billion $ 66.01 million
Dec 12, 2 AM $ 3.43
+0.63%
$ 1.86 billion $ 69.09 million
Dec 12, 1 AM $ 3.41
+0.23%
$ 1.85 billion $ 70.28 million
Dec 12, 12 AM $ 3.4
-0.38%
$ 1.85 billion $ 72.76 million
Dec 11, 11 PM $ 3.41
-0.50%
$ 1.85 billion $ 74.87 million
Dec 11, 10 PM $ 3.43
-0.30%
$ 1.86 billion $ 75.41 million
Dec 11, 9 PM $ 3.44
+1.03%
$ 1.87 billion $ 77.92 million
Dec 11, 8 PM $ 3.4
+1.07%
$ 1.85 billion $ 77.62 million
Dec 11, 7 PM $ 3.37
-0.56%
$ 1.83 billion $ 83.45 million
Dec 11, 6 PM $ 3.39
+0.74%
$ 1.84 billion $ 91.24 million
Dec 11, 5 PM $ 3.36
-1.01%
$ 1.83 billion $ 92.39 million
Dec 11, 4 PM $ 3.4
+0.37%
$ 1.84 billion $ 92.91 million
Dec 11, 3 PM $ 3.38
+1.05%
$ 1.84 billion $ 91.63 million
Dec 11, 2 PM $ 3.35
+0.25%
$ 1.82 billion $ 88.52 million
Dec 11, 1 PM $ 3.34
-0.53%
$ 1.81 billion $ 87.45 million
Dec 11, 12 PM $ 3.36
+0.27%
$ 1.82 billion $ 87.08 million
Dec 11, 11 AM $ 3.35
+1.02%
$ 1.82 billion $ 86.92 million
Dec 11, 10 AM $ 3.32
+0.66%
$ 1.8 billion $ 86.34 million
Dec 11, 9 AM $ 3.29
-0.10%
$ 1.79 billion $ 88.59 million
Dec 11, 8 AM $ 3.3
-0.43%
$ 1.79 billion $ 88.01 million
Dec 11, 7 AM $ 3.31
-0.32%
$ 1.8 billion $ 89.96 million
Dec 11, 6 AM $ 3.32
-0.76%
$ 1.8 billion $ 91.74 million
Dec 11, 5 AM $ 3.35
+0.49%
$ 1.82 billion $ 92.68 million
Dec 11, 4 AM $ 3.33
+0.33%
$ 1.81 billion $ 93.33 million
Dec 11, 3 AM $ 3.32
-1.23%
$ 1.8 billion $ 89.35 million
Dec 11, 2 AM $ 3.36
-0.15%
$ 1.82 billion $ 87.56 million
Dec 11, 1 AM $ 3.37
-0.70%
$ 1.83 billion $ 86.6 million
Dec 11, 12 AM $ 3.39
-1.72%
$ 1.84 billion $ 86.34 million
Dec 10, 11 PM $ 3.45
-0.94%
$ 1.87 billion $ 87.81 million
Dec 10, 10 PM $ 3.48
-0.40%
$ 1.89 billion $ 95.9 million
Dec 10, 9 PM $ 3.5
-0.54%
$ 1.9 billion $ 95.1 million
Dec 10, 8 PM $ 3.52
-1.15%
$ 1.91 billion $ 94.86 million
Dec 10, 7 PM $ 3.56
+0.76%
$ 1.93 billion $ 91.49 million
Dec 10, 6 PM $ 3.53
+0.33%
$ 1.92 billion $ 83.92 million
Dec 10, 5 PM $ 3.52
-0.23%
$ 1.91 billion $ 83.64 million
Dec 10, 4 PM $ 3.53
+0.91%
$ 1.91 billion $ 86.74 million
Dec 10, 3 PM $ 3.49
-0.61%
$ 1.9 billion $ 96.08 million
Dec 10, 2 PM $ 3.52
-0.29%
$ 1.91 billion $ 99.59 million
Dec 10, 1 PM $ 3.53
+0.87%
$ 1.91 billion $ 101.58 million
Dec 10, 12 PM $ 3.5
+0.01%
$ 1.9 billion $ 102.02 million
Dec 10, 11 AM $ 3.5
+0.26%
$ 1.9 billion $ 103.62 million
Dec 10, 10 AM $ 3.49
-1.00%
$ 1.89 billion $ 102.84 million
Dec 10, 9 AM $ 3.52
-0.02%
$ 1.91 billion $ 100.83 million
Dec 10, 8 AM $ 3.52
-0.34%
$ 1.91 billion $ 100.23 million
Dec 10, 7 AM $ 3.53
-0.63%
$ 1.92 billion $ 98.34 million
Dec 10, 6 AM $ 3.56
-0.42%
$ 1.93 billion $ 97.03 million