Internet Computer Historical Data

ICP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 3.49
-0.27%
$ 1.89 billion $ 85.46 million
Dec 6, 5 AM $ 3.5
-0.18%
$ 1.9 billion $ 85.95 million
Dec 6, 4 AM $ 3.51
-1.42%
$ 1.9 billion $ 86.4 million
Dec 6, 3 AM $ 3.56
-0.34%
$ 1.93 billion $ 87.01 million
Dec 6, 2 AM $ 3.57
-0.06%
$ 1.93 billion $ 86.65 million
Dec 6, 1 AM $ 3.58
+1.72%
$ 1.94 billion $ 86.15 million
Dec 6, 12 AM $ 3.51
+0.90%
$ 1.9 billion $ 79.25 million
Dec 5, 11 PM $ 3.48
+0.26%
$ 1.89 billion $ 78.04 million
Dec 5, 10 PM $ 3.47
+1.02%
$ 1.88 billion $ 72.87 million
Dec 5, 9 PM $ 3.44
+0.48%
$ 1.86 billion $ 73.02 million
Dec 5, 8 PM $ 3.42
-0.57%
$ 1.85 billion $ 72.7 million
Dec 5, 7 PM $ 3.44
+0.86%
$ 1.86 billion $ 73.7 million
Dec 5, 6 PM $ 3.41
-0.74%
$ 1.85 billion $ 77.03 million
Dec 5, 5 PM $ 3.44
+0.43%
$ 1.86 billion $ 76.18 million
Dec 5, 4 PM $ 3.42
-1.82%
$ 1.85 billion $ 74.23 million
Dec 5, 3 PM $ 3.49
-0.24%
$ 1.89 billion $ 67.41 million
Dec 5, 2 PM $ 3.5
-0.13%
$ 1.89 billion $ 67.93 million
Dec 5, 1 PM $ 3.5
-1.19%
$ 1.9 billion $ 70.3 million
Dec 5, 12 PM $ 3.54
+0.26%
$ 1.92 billion $ 71.42 million
Dec 5, 11 AM $ 3.53
-1.44%
$ 1.91 billion $ 71.7 million
Dec 5, 10 AM $ 3.58
-0.02%
$ 1.94 billion $ 70.81 million
Dec 5, 9 AM $ 3.59
-0.60%
$ 1.94 billion $ 72.37 million
Dec 5, 8 AM $ 3.61
-0.87%
$ 1.95 billion $ 71.6 million
Dec 5, 7 AM $ 3.64
+0.45%
$ 1.97 billion $ 77.93 million
Dec 5, 6 AM $ 3.62
+0.62%
$ 1.96 billion $ 78.25 million
Dec 5, 5 AM $ 3.6
-0.23%
$ 1.95 billion $ 78.09 million
Dec 5, 4 AM $ 3.61
-0.80%
$ 1.96 billion $ 79.46 million
Dec 5, 3 AM $ 3.64
-0.37%
$ 1.97 billion $ 78.73 million
Dec 5, 2 AM $ 3.65
+0.13%
$ 1.98 billion $ 79.03 million
Dec 5, 1 AM $ 3.65
-0.30%
$ 1.97 billion $ 79.7 million
Dec 5, 12 AM $ 3.66
+0.44%
$ 1.98 billion $ 81.49 million
Dec 4, 11 PM $ 3.64
+0.04%
$ 1.97 billion $ 83.94 million
Dec 4, 10 PM $ 3.64
+0.07%
$ 1.97 billion $ 85.61 million
Dec 4, 9 PM $ 3.64
-1.45%
$ 1.97 billion $ 87.96 million
Dec 4, 8 PM $ 3.69
-0.08%
$ 2 billion $ 90.46 million
Dec 4, 7 PM $ 3.69
+0.10%
$ 2 billion $ 91.58 million
Dec 4, 6 PM $ 3.69
-0.19%
$ 2 billion $ 91.51 million
Dec 4, 5 PM $ 3.7
-0.64%
$ 2 billion $ 95.14 million
Dec 4, 4 PM $ 3.72
-0.19%
$ 2.02 billion $ 98.45 million
Dec 4, 3 PM $ 3.73
+2.43%
$ 2.02 billion $ 99.21 million
Dec 4, 2 PM $ 3.64
-1.57%
$ 1.97 billion $ 97.9 million
Dec 4, 1 PM $ 3.7
-3.35%
$ 2 billion $ 107.78 million
Dec 4, 12 PM $ 3.83
+0.74%
$ 2.07 billion $ 104.16 million
Dec 4, 11 AM $ 3.8
+0.07%
$ 2.06 billion $ 105.14 million
Dec 4, 10 AM $ 3.8
-0.72%
$ 2.06 billion $ 106.28 million
Dec 4, 9 AM $ 3.82
+0.76%
$ 2.07 billion $ 107.84 million
Dec 4, 8 AM $ 3.79
+0.18%
$ 2.05 billion $ 108.35 million
Dec 4, 7 AM $ 3.79
-0.06%
$ 2.05 billion $ 103.18 million
Dec 4, 6 AM $ 3.79
+0.30%
$ 2.05 billion $ 103.39 million
Dec 4, 5 AM $ 3.78
+0.01%
$ 2.04 billion $ 106.46 million