Internet Computer Historical Data

ICP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 3.71
+0.54%
$ 2.01 billion $ 94.36 million
Dec 2, 4 AM $ 3.69
-1.12%
$ 2 billion $ 96.4 million
Dec 2, 3 AM $ 3.73
+0.61%
$ 2.02 billion $ 99.16 million
Dec 2, 2 AM $ 3.71
-0.39%
$ 2.01 billion $ 102.23 million
Dec 2, 1 AM $ 3.73
+0.85%
$ 2.02 billion $ 105.36 million
Dec 2, 12 AM $ 3.69
-0.52%
$ 2 billion $ 111.28 million
Dec 1, 11 PM $ 3.71
+0.78%
$ 2.01 billion $ 138.62 million
Dec 1, 10 PM $ 3.69
-0.35%
$ 1.99 billion $ 143.48 million
Dec 1, 9 PM $ 3.7
+1.10%
$ 2 billion $ 143.63 million
Dec 1, 8 PM $ 3.66
+0.84%
$ 1.98 billion $ 142.92 million
Dec 1, 7 PM $ 3.63
+0.41%
$ 1.96 billion $ 141.23 million
Dec 1, 6 PM $ 3.61
-1.11%
$ 1.95 billion $ 139.26 million
Dec 1, 5 PM $ 3.65
-0.69%
$ 1.98 billion $ 135.31 million
Dec 1, 4 PM $ 3.68
-1.54%
$ 1.99 billion $ 134.5 million
Dec 1, 3 PM $ 3.74
+0.45%
$ 2.02 billion $ 131.17 million
Dec 1, 2 PM $ 3.72
+1.11%
$ 2.01 billion $ 125.02 million
Dec 1, 1 PM $ 3.68
+1.24%
$ 1.99 billion $ 121.93 million
Dec 1, 12 PM $ 3.63
+1.04%
$ 1.97 billion $ 117.66 million
Dec 1, 11 AM $ 3.6
-0.21%
$ 1.95 billion $ 113.67 million
Dec 1, 10 AM $ 3.6
+0.41%
$ 1.95 billion $ 112.53 million
Dec 1, 9 AM $ 3.59
-0.46%
$ 1.94 billion $ 112.24 million
Dec 1, 8 AM $ 3.61
+0.96%
$ 1.95 billion $ 111.72 million
Dec 1, 7 AM $ 3.57
-1.47%
$ 1.93 billion $ 109.7 million
Dec 1, 6 AM $ 3.62
+1.39%
$ 1.96 billion $ 107.12 million
Dec 1, 5 AM $ 3.58
+0.60%
$ 1.93 billion $ 105.36 million
Dec 1, 4 AM $ 3.55
-0.90%
$ 1.92 billion $ 102.69 million
Dec 1, 3 AM $ 3.59
-1.16%
$ 1.94 billion $ 98.82 million
Dec 1, 2 AM $ 3.63
+0.66%
$ 1.96 billion $ 96.27 million
Dec 1, 1 AM $ 3.6
+0.55%
$ 1.95 billion $ 92.03 million
Dec 1, 12 AM $ 3.58
-6.38%
$ 1.94 billion $ 85.19 million
Nov 30, 11 PM $ 3.83
-4.09%
$ 2.07 billion $ 58.56 million
Nov 30, 10 PM $ 3.99
+0.21%
$ 2.16 billion $ 56.02 million
Nov 30, 9 PM $ 3.98
-0.36%
$ 2.15 billion $ 55.98 million
Nov 30, 8 PM $ 4
+0.87%
$ 2.16 billion $ 55.41 million
Nov 30, 7 PM $ 3.96
-0.26%
$ 2.14 billion $ 54.74 million
Nov 30, 6 PM $ 3.97
+0.54%
$ 2.15 billion $ 54.52 million
Nov 30, 5 PM $ 3.95
-0.64%
$ 2.14 billion $ 57.32 million
Nov 30, 4 PM $ 3.98
+0.66%
$ 2.15 billion $ 60.18 million
Nov 30, 3 PM $ 3.95
-0.66%
$ 2.14 billion $ 60.82 million
Nov 30, 2 PM $ 3.98
-0.32%
$ 2.15 billion $ 60.61 million
Nov 30, 1 PM $ 3.99
+0.07%
$ 2.16 billion $ 66.52 million
Nov 30, 12 PM $ 3.99
+0.40%
$ 2.16 billion $ 66.44 million
Nov 30, 11 AM $ 3.97
-0.54%
$ 2.15 billion $ 67.39 million
Nov 30, 10 AM $ 3.99
-0.42%
$ 2.16 billion $ 67.67 million
Nov 30, 9 AM $ 4.01
+0.06%
$ 2.17 billion $ 68.05 million
Nov 30, 8 AM $ 4.01
-0.19%
$ 2.17 billion $ 68.69 million
Nov 30, 7 AM $ 4.02
-0.24%
$ 2.17 billion $ 69.7 million
Nov 30, 6 AM $ 4.02
+0.63%
$ 2.18 billion $ 71.1 million
Nov 30, 5 AM $ 4
+0.07%
$ 2.16 billion $ 69.89 million
Nov 30, 4 AM $ 4
-0.39%
$ 2.16 billion $ 71.77 million