Internet Computer Historical Data

ICP Page 68
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 2.56
-0.56%
$ 1.4 billion $ 56.54 million
Mar 5, 10 AM $ 2.57
+0.17%
$ 1.41 billion $ 58.28 million
Mar 5, 9 AM $ 2.57
+1.12%
$ 1.41 billion $ 59.99 million
Mar 5, 8 AM $ 2.54
-0.03%
$ 1.39 billion $ 64.18 million
Mar 5, 7 AM $ 2.54
-0.20%
$ 1.39 billion $ 66.87 million
Mar 5, 6 AM $ 2.54
+0.71%
$ 1.4 billion $ 68.69 million
Mar 5, 5 AM $ 2.53
-0.59%
$ 1.39 billion $ 70.4 million
Mar 5, 4 AM $ 2.54
+0.02%
$ 1.4 billion $ 71.1 million
Mar 5, 3 AM $ 2.54
+0.14%
$ 1.4 billion $ 72.15 million
Mar 5, 2 AM $ 2.54
+0.69%
$ 1.39 billion $ 74.65 million
Mar 5, 1 AM $ 2.52
+0.14%
$ 1.38 billion $ 78.17 million
Mar 5, 12 AM $ 2.52
+0.14%
$ 1.38 billion $ 82.09 million
Mar 4, 11 PM $ 2.51
-0.41%
$ 1.38 billion $ 84.99 million
Mar 4, 10 PM $ 2.52
-0.80%
$ 1.39 billion $ 85.53 million
Mar 4, 9 PM $ 2.54
+0.92%
$ 1.4 billion $ 86.05 million
Mar 4, 8 PM $ 2.52
-0.76%
$ 1.38 billion $ 86.07 million
Mar 4, 7 PM $ 2.54
+0.21%
$ 1.4 billion $ 86.13 million
Mar 4, 6 PM $ 2.53
+0.33%
$ 1.39 billion $ 86.66 million
Mar 4, 5 PM $ 2.53
-0.48%
$ 1.39 billion $ 86.07 million
Mar 4, 4 PM $ 2.53
-1.33%
$ -- $ 86.06 million
Mar 4, 1 PM $ 2.55
+0.47%
$ 1.4 billion $ 79.43 million
Mar 4, 12 PM $ 2.54
-0.20%
$ 1.4 billion $ 79.1 million
Mar 4, 11 AM $ 2.54
-1.31%
$ 1.4 billion $ 80.95 million
Mar 4, 9 AM $ 2.61
+0.47%
$ 1.44 billion $ 74.27 million
Mar 4, 8 AM $ 2.6
+2.54%
$ 1.43 billion $ 72.76 million
Mar 4, 7 AM $ 2.54
+1.85%
$ 1.39 billion $ 70.54 million
Mar 4, 6 AM $ 2.49
-1.10%
$ 1.37 billion $ 69.12 million
Mar 4, 5 AM $ 2.52
-0.31%
$ 1.38 billion $ 67.54 million
Mar 4, 4 AM $ 2.53
+0.01%
$ 1.39 billion $ 67.64 million
Mar 4, 3 AM $ 2.53
-1.15%
$ 1.39 billion $ 66.17 million
Mar 4, 2 AM $ 2.55
+1.39%
$ 1.4 billion $ 62.99 million
Mar 4, 1 AM $ 2.52
+1.23%
$ 1.38 billion $ 59.5 million
Mar 4, 12 AM $ 2.49
+1.12%
$ 1.37 billion $ 54.95 million
Mar 3, 11 PM $ 2.46
+0.51%
$ 1.35 billion $ 53.45 million
Mar 3, 10 PM $ 2.45
+0.81%
$ 1.35 billion $ 53.09 million
Mar 3, 9 PM $ 2.43
-0.02%
$ 1.33 billion $ 52.48 million
Mar 3, 8 PM $ 2.43
-0.81%
$ 1.33 billion $ 52.82 million
Mar 3, 7 PM $ 2.45
+0.90%
$ 1.35 billion $ 52.86 million
Mar 3, 6 PM $ 2.43
-0.20%
$ 1.33 billion $ 51.14 million
Mar 3, 5 PM $ 2.43
+0.96%
$ 1.34 billion $ 51.49 million
Mar 3, 4 PM $ 2.41
+0.86%
$ 1.32 billion $ 52.61 million
Mar 3, 3 PM $ 2.39
+1.09%
$ 1.31 billion $ 55.15 million
Mar 3, 2 PM $ 2.36
-0.39%
$ 1.3 billion $ 59.34 million
Mar 3, 1 PM $ 2.37
-0.80%
$ 1.3 billion $ 60.35 million
Mar 3, 12 PM $ 2.39
+0.15%
$ 1.31 billion $ 60.82 million
Mar 3, 11 AM $ 2.39
-0.03%
$ 1.31 billion $ 60.55 million
Mar 3, 10 AM $ 2.39
+1.11%
$ 1.31 billion $ 60.89 million
Mar 3, 9 AM $ 2.36
-0.81%
$ 1.3 billion $ 60.16 million
Mar 3, 8 AM $ 2.38
-1.46%
$ 1.31 billion $ 58.98 million
Mar 3, 7 AM $ 2.42
+0.87%
$ 1.33 billion $ 59.19 million