Internet Computer Historical Data

ICP Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 4
-0.39%
$ 2.16 billion $ 71.77 million
Nov 30, 3 AM $ 4.01
+0.54%
$ 2.17 billion $ 74.89 million
Nov 30, 2 AM $ 3.99
-0.43%
$ 2.16 billion $ 73.56 million
Nov 30, 1 AM $ 4.01
+0.34%
$ 2.17 billion $ 74.56 million
Nov 30, 12 AM $ 3.99
-0.18%
$ 2.16 billion $ 75.71 million
Nov 29, 11 PM $ 4
+0.77%
$ 2.17 billion $ 75.45 million
Nov 29, 10 PM $ 3.97
-0.26%
$ 2.15 billion $ 72.84 million
Nov 29, 9 PM $ 3.98
+0.21%
$ 2.16 billion $ 72.58 million
Nov 29, 8 PM $ 3.98
+0.57%
$ 2.15 billion $ 73.49 million
Nov 29, 7 PM $ 3.95
-0.05%
$ 2.14 billion $ 73.78 million
Nov 29, 6 PM $ 3.95
-0.18%
$ 2.14 billion $ 74.77 million
Nov 29, 5 PM $ 3.96
-1.14%
$ 2.14 billion $ 73.47 million
Nov 29, 4 PM $ 4.01
+0.45%
$ 2.17 billion $ 74.07 million
Nov 29, 3 PM $ 3.99
+0.25%
$ 2.16 billion $ 75.8 million
Nov 29, 2 PM $ 3.98
-1.36%
$ 2.15 billion $ 76.46 million
Nov 29, 1 PM $ 4.04
+0.06%
$ 2.18 billion $ 74.33 million
Nov 29, 12 PM $ 4.03
-1.23%
$ 2.18 billion $ 74.8 million
Nov 29, 11 AM $ 4.08
-0.03%
$ 2.21 billion $ 73.44 million
Nov 29, 10 AM $ 4.08
+0.44%
$ 2.21 billion $ 77.66 million
Nov 29, 9 AM $ 4.07
-0.95%
$ 2.2 billion $ 76.24 million
Nov 29, 8 AM $ 4.11
-0.57%
$ 2.22 billion $ 77.74 million
Nov 29, 7 AM $ 4.13
+0.12%
$ 2.23 billion $ 78.6 million
Nov 29, 6 AM $ 4.12
-0.31%
$ 2.23 billion $ 77.88 million
Nov 29, 5 AM $ 4.14
-0.39%
$ 2.24 billion $ 80.77 million
Nov 29, 4 AM $ 4.15
+1.27%
$ 2.25 billion $ 79 million
Nov 29, 3 AM $ 4.1
-0.24%
$ 2.22 billion $ 76.29 million
Nov 29, 2 AM $ 4.11
+0.59%
$ 2.22 billion $ 77.27 million
Nov 29, 1 AM $ 4.09
+0.75%
$ 2.21 billion $ 78.06 million
Nov 29, 12 AM $ 4.06
+0.62%
$ 2.19 billion $ 79.29 million
Nov 28, 11 PM $ 4.03
-0.33%
$ 2.18 billion $ 79.79 million
Nov 28, 10 PM $ 4.04
+0.79%
$ 2.19 billion $ 83.88 million
Nov 28, 9 PM $ 4.01
-0.68%
$ 2.17 billion $ 88.15 million
Nov 28, 8 PM $ 4.04
-0.08%
$ 2.19 billion $ 89.2 million
Nov 28, 7 PM $ 4.04
+0.38%
$ 2.19 billion $ 90.93 million
Nov 28, 6 PM $ 4.03
-0.42%
$ 2.18 billion $ 90.45 million
Nov 28, 5 PM $ 4.05
-1.39%
$ 2.19 billion $ 91.6 million
Nov 28, 4 PM $ 4.1
-0.34%
$ 2.22 billion $ 90.87 million
Nov 28, 3 PM $ 4.12
+0.38%
$ 2.23 billion $ 89.35 million
Nov 28, 2 PM $ 4.1
-0.75%
$ 2.22 billion $ 89.01 million
Nov 28, 1 PM $ 4.13
+1.62%
$ 2.23 billion $ 86.61 million
Nov 28, 12 PM $ 4.06
+0.21%
$ 2.2 billion $ 86.48 million
Nov 28, 11 AM $ 4.06
-1.87%
$ 2.19 billion $ 87.22 million
Nov 28, 10 AM $ 4.13
+0.48%
$ 2.24 billion $ 86.23 million
Nov 28, 9 AM $ 4.11
-0.01%
$ 2.23 billion $ 91.66 million
Nov 28, 8 AM $ 4.11
+1.87%
$ 2.23 billion $ 92.04 million
Nov 28, 7 AM $ 4.04
+0.42%
$ 2.19 billion $ 90.53 million
Nov 28, 6 AM $ 4.02
-0.01%
$ 2.18 billion $ 91.81 million
Nov 28, 5 AM $ 4.02
+0.13%
$ 2.18 billion $ 90.79 million
Nov 28, 4 AM $ 4.02
-0.71%
$ 2.17 billion $ 96.16 million
Nov 28, 3 AM $ 4.05
+0.33%
$ 2.19 billion $ 98.02 million