Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Internet Computer Historical Data

ICP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 1 PM $3.39
+0.37%
$1.89 billion $59.35 million
Oct 4, 12 PM $3.37
+0.76%
$1.88 billion $58.12 million
Oct 4, 11 AM $3.35
+0.06%
$1.87 billion $58.14 million
Oct 4, 10 AM $3.35
+0.14%
$1.86 billion $58.65 million
Oct 4, 9 AM $3.34
-0.24%
$1.86 billion $57.12 million
Oct 4, 8 AM $3.35
-0.86%
$1.87 billion $57.25 million
Oct 4, 7 AM $3.38
-0.65%
$1.88 billion $55.99 million
Oct 4, 6 AM $3.4
-1.10%
$1.89 billion $54.13 million
Oct 4, 5 AM $3.44
-1.07%
$1.92 billion $52.27 million
Oct 4, 4 AM $3.48
+5.32%
$1.94 billion $43.04 million
Oct 4, 3 AM $3.3
-0.48%
$1.84 billion $33.86 million
Oct 4, 2 AM $3.32
-1.11%
$1.85 billion $34.61 million
Oct 4, 1 AM $3.35
-1.19%
$1.87 billion $36.27 million
Oct 4, 12 AM $3.39
+0.94%
$1.89 billion $36.2 million
Oct 3, 11 PM $3.36
+0.02%
$1.87 billion $35.71 million
Oct 3, 10 PM $3.36
+0.59%
$1.87 billion $36 million
Oct 3, 9 PM $3.34
+0.25%
$1.86 billion $36.36 million
Oct 3, 8 PM $3.33
+0.40%
$1.86 billion $36.86 million
Oct 3, 7 PM $3.32
+0.94%
$1.85 billion $37.43 million
Oct 3, 6 PM $3.29
-0.25%
$1.83 billion $38.94 million
Oct 3, 5 PM $3.3
-0.20%
$1.84 billion $45.03 million
Oct 3, 4 PM $3.3
+0.69%
$1.84 billion $46.08 million
Oct 3, 3 PM $3.28
-0.63%
$1.83 billion $47.78 million
Oct 3, 2 PM $3.3
+0.37%
$1.84 billion $50.67 million
Oct 3, 1 PM $3.29
+0.31%
$1.83 billion $53.1 million
Oct 3, 12 PM $3.28
-0.59%
$1.83 billion $55.52 million
Oct 3, 11 AM $3.3
-0.72%
$1.84 billion $57.94 million
Oct 3, 10 AM $3.32
-0.27%
$1.85 billion $57.89 million
Oct 3, 9 AM $3.33
+0.18%
$1.86 billion $58.71 million
Oct 3, 8 AM $3.33
+0.73%
$1.85 billion $59.82 million
Oct 3, 7 AM $3.3
-0.41%
$1.84 billion $60.49 million
Oct 3, 6 AM $3.32
+0.51%
$1.85 billion $61.99 million
Oct 3, 5 AM $3.3
-0.36%
$1.84 billion $62.24 million
Oct 3, 4 AM $3.31
-1.03%
$1.84 billion $62.76 million
Oct 3, 3 AM $3.34
-0.32%
$1.86 billion $63.43 million
Oct 3, 2 AM $3.36
+1.05%
$1.87 billion $63.63 million
Oct 3, 1 AM $3.32
+0.43%
$1.85 billion $61.41 million
Oct 3, 12 AM $3.31
+0.74%
$1.84 billion $62.29 million
Oct 2, 11 PM $3.28
+0.82%
$1.83 billion $60.43 million
Oct 2, 10 PM $3.26
-0.14%
$1.81 billion $59.22 million
Oct 2, 9 PM $3.26
+1.31%
$1.82 billion $58.67 million
Oct 2, 8 PM $3.22
-0.36%
$1.79 billion $57.91 million
Oct 2, 7 PM $3.23
+0.92%
$1.8 billion $57.93 million
Oct 2, 6 PM $3.2
-2.59%
$1.78 billion $56.81 million
Oct 2, 5 PM $3.28
+0.01%
$1.83 billion $51.6 million
Oct 2, 4 PM $3.28
+0.15%
$1.83 billion $51.62 million
Oct 2, 3 PM $3.28
+0.04%
$1.83 billion $50.93 million
Oct 2, 2 PM $3.28
-1.03%
$1.83 billion $50.07 million
Oct 2, 1 PM $3.31
-0.70%
$1.84 billion $50.48 million
Oct 2, 12 PM $3.34
+1.87%
$1.86 billion $49.56 million