Internet Computer Historical Data

ICP Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 2.61
+3.19%
$ 1.44 billion $ 64.45 million
May 16, 10 AM $ 2.53
-0.67%
$ 1.4 billion $ 61.46 million
May 16, 9 AM $ 2.55
-0.22%
$ 1.41 billion $ 62.29 million
May 16, 8 AM $ 2.55
-0.08%
$ 1.41 billion $ 65.2 million
May 16, 7 AM $ 2.55
-1.96%
$ 1.41 billion $ 67.88 million
May 16, 6 AM $ 2.6
-0.42%
$ 1.44 billion $ 70.25 million
May 16, 5 AM $ 2.61
-0.27%
$ 1.45 billion $ 71.55 million
May 16, 4 AM $ 2.62
-1.11%
$ 1.45 billion $ 74.68 million
May 16, 3 AM $ 2.65
-0.31%
$ 1.47 billion $ 75.37 million
May 16, 2 AM $ 2.66
+1.54%
$ 1.47 billion $ 74.5 million
May 16, 1 AM $ 2.62
+0.13%
$ 1.45 billion $ 73.6 million
May 16, 12 AM $ 2.62
+0.00%
$ 1.45 billion $ 73.81 million
May 15, 11 PM $ 2.62
-0.30%
$ 1.45 billion $ 76.15 million
May 15, 10 PM $ 2.62
+0.09%
$ 1.45 billion $ 77.73 million
May 15, 9 PM $ 2.62
-0.55%
$ 1.45 billion $ 79.83 million
May 15, 8 PM $ 2.64
-0.29%
$ 1.46 billion $ 82.56 million
May 15, 7 PM $ 2.64
-0.69%
$ 1.46 billion $ 85.82 million
May 15, 6 PM $ 2.66
-0.38%
$ 1.47 billion $ 90.4 million
May 15, 5 PM $ 2.67
+1.41%
$ 1.48 billion $ 92.88 million
May 15, 4 PM $ 2.63
+1.62%
$ 1.46 billion $ 96.52 million
May 15, 3 PM $ 2.59
-1.58%
$ 1.43 billion $ 100.03 million
May 15, 2 PM $ 2.63
+1.60%
$ 1.46 billion $ 106.46 million
May 15, 1 PM $ 2.59
-3.53%
$ 1.43 billion $ 113.81 million
May 15, 12 PM $ 2.69
+0.15%
$ 1.49 billion $ 113.89 million
May 15, 11 AM $ 2.68
+0.27%
$ 1.48 billion $ 114.85 million
May 15, 10 AM $ 2.68
+0.03%
$ 1.48 billion $ 114.66 million
May 15, 9 AM $ 2.68
-0.32%
$ 1.48 billion $ 115.58 million
May 15, 8 AM $ 2.68
-1.17%
$ 1.48 billion $ 111.47 million
May 15, 7 AM $ 2.72
-1.57%
$ 1.5 billion $ 107.85 million
May 15, 6 AM $ 2.76
+0.27%
$ 1.53 billion $ 103.47 million
May 15, 5 AM $ 2.75
-1.08%
$ 1.52 billion $ 102.54 million
May 15, 4 AM $ 2.78
-1.64%
$ 1.54 billion $ 100.37 million
May 15, 3 AM $ 2.83
-0.01%
$ 1.56 billion $ 103.3 million
May 15, 2 AM $ 2.83
+0.05%
$ 1.56 billion $ 104.91 million
May 15, 1 AM $ 2.83
-0.04%
$ 1.56 billion $ 102.33 million
May 15, 12 AM $ 2.83
+0.77%
$ 1.56 billion $ 101.8 million
May 14, 11 PM $ 2.81
-1.27%
$ 1.55 billion $ 99.12 million
May 14, 10 PM $ 2.84
+0.52%
$ 1.57 billion $ 96.95 million
May 14, 9 PM $ 2.83
-0.73%
$ 1.56 billion $ 96.03 million
May 14, 8 PM $ 2.85
+0.02%
$ 1.57 billion $ 93.97 million
May 14, 7 PM $ 2.85
-1.03%
$ 1.57 billion $ 90.26 million
May 14, 6 PM $ 2.88
-0.74%
$ 1.59 billion $ 86.44 million
May 14, 5 PM $ 2.9
-0.60%
$ 1.6 billion $ 83.43 million
May 14, 4 PM $ 2.92
-0.59%
$ 1.61 billion $ 78.67 million
May 14, 3 PM $ 2.93
-0.75%
$ 1.62 billion $ 74.95 million
May 14, 2 PM $ 2.96
+2.33%
$ 1.63 billion $ 71.81 million
May 14, 1 PM $ 2.89
-1.15%
$ 1.6 billion $ 61.73 million
May 14, 12 PM $ 2.92
+0.46%
$ 1.61 billion $ 58.92 million
May 14, 11 AM $ 2.91
-1.03%
$ 1.61 billion $ 61.24 million
May 14, 10 AM $ 2.94
-0.28%
$ 1.62 billion $ 59.54 million