Internet Computer Historical Data

ICP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $ 2.25
+0.02%
$ 1.24 billion $ 34.88 million
Jul 3, 8 PM $ 2.25
+0.59%
$ 1.24 billion $ 34.23 million
Jul 3, 7 PM $ 2.23
+0.15%
$ 1.24 billion $ 32.1 million
Jul 3, 6 PM $ 2.23
-0.27%
$ 1.24 billion $ 30.79 million
Jul 3, 5 PM $ 2.23
+0.55%
$ 1.24 billion $ 30.72 million
Jul 3, 4 PM $ 2.22
+0.16%
$ 1.23 billion $ 30.29 million
Jul 3, 3 PM $ 2.22
-0.96%
$ 1.23 billion $ 30.69 million
Jul 3, 2 PM $ 2.24
-0.06%
$ 1.24 billion $ 31.17 million
Jul 3, 1 PM $ 2.24
+0.31%
$ 1.24 billion $ 34.29 million
Jul 3, 12 PM $ 2.23
-0.41%
$ 1.24 billion $ 34.89 million
Jul 3, 11 AM $ 2.24
+0.51%
$ 1.24 billion $ 35.1 million
Jul 3, 10 AM $ 2.23
+0.03%
$ 1.24 billion $ 34.8 million
Jul 3, 9 AM $ 2.23
+0.54%
$ 1.24 billion $ 34.95 million
Jul 3, 8 AM $ 2.22
+0.34%
$ 1.23 billion $ 35.9 million
Jul 3, 7 AM $ 2.21
-0.23%
$ 1.23 billion $ 36.64 million
Jul 3, 6 AM $ 2.22
+0.36%
$ 1.23 billion $ 37.46 million
Jul 3, 5 AM $ 2.21
+0.16%
$ 1.22 billion $ 37.54 million
Jul 3, 4 AM $ 2.21
-0.47%
$ 1.22 billion $ 37.7 million
Jul 3, 3 AM $ 2.21
-0.09%
$ 1.23 billion $ 38.28 million
Jul 3, 2 AM $ 2.22
+0.00%
$ 1.23 billion $ 38.81 million
Jul 3, 1 AM $ 2.22
+1.57%
$ 1.23 billion $ 39.8 million
Jul 3, 12 AM $ 2.18
-0.56%
$ 1.21 billion $ 40.65 million
Jul 2, 11 PM $ 2.19
-0.11%
$ 1.22 billion $ 40.44 million
Jul 2, 10 PM $ 2.2
+0.06%
$ 1.22 billion $ 40.84 million
Jul 2, 9 PM $ 2.19
+0.18%
$ 1.22 billion $ 45.75 million
Jul 2, 8 PM $ 2.19
-0.11%
$ 1.21 billion $ 47.24 million
Jul 2, 7 PM $ 2.19
-0.66%
$ 1.22 billion $ 47.23 million
Jul 2, 6 PM $ 2.21
+0.26%
$ 1.22 billion $ 47.28 million
Jul 2, 5 PM $ 2.2
+0.71%
$ 1.22 billion $ 47.4 million
Jul 2, 4 PM $ 2.19
-0.30%
$ 1.21 billion $ 47 million
Jul 2, 3 PM $ 2.19
-0.10%
$ 1.22 billion $ 47.11 million
Jul 2, 2 PM $ 2.2
-2.11%
$ 1.22 billion $ 47.69 million
Jul 2, 1 PM $ 2.24
+0.28%
$ 1.24 billion $ 47.43 million
Jul 2, 12 PM $ 2.24
+0.47%
$ 1.24 billion $ 48.48 million
Jul 2, 11 AM $ 2.23
-0.51%
$ 1.23 billion $ 47.74 million
Jul 2, 10 AM $ 2.24
+0.55%
$ 1.24 billion $ 47.69 million
Jul 2, 9 AM $ 2.22
+0.70%
$ 1.23 billion $ 46.42 million
Jul 2, 8 AM $ 2.21
+0.70%
$ 1.22 billion $ 45.19 million
Jul 2, 7 AM $ 2.19
+1.38%
$ 1.22 billion $ 43.52 million
Jul 2, 6 AM $ 2.16
-0.35%
$ 1.2 billion $ 42.79 million
Jul 2, 5 AM $ 2.17
-0.91%
$ 1.2 billion $ 39.28 million
Jul 2, 4 AM $ 2.19
-0.31%
$ 1.21 billion $ 39.44 million
Jul 2, 3 AM $ 2.2
+0.80%
$ 1.22 billion $ 39.48 million
Jul 2, 2 AM $ 2.18
-0.06%
$ 1.21 billion $ 39.22 million
Jul 2, 1 AM $ 2.18
+1.99%
$ 1.21 billion $ 38.74 million
Jul 2, 12 AM $ 2.14
-0.49%
$ 1.19 billion $ 38.27 million
Jul 1, 11 PM $ 2.15
-1.55%
$ 1.19 billion $ 37.59 million
Jul 1, 10 PM $ 2.18
-1.11%
$ 1.21 billion $ 37.48 million
Jul 1, 9 PM $ 2.21
+2.77%
$ 1.22 billion $ 33.05 million
Jul 1, 8 PM $ 2.15
+0.28%
$ 1.19 billion $ 31.58 million