Internet Computer Historical Data

ICP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2 PM $2.22
-0.34%
$1.23 billion $26.5 million
Aug 18, 1 PM $2.23
-0.42%
$1.24 billion $26.37 million
Aug 18, 12 PM $2.24
+0.51%
$1.24 billion $26.09 million
Aug 18, 11 AM $2.23
-0.31%
$1.24 billion $25.88 million
Aug 18, 10 AM $2.23
+0.02%
$1.24 billion $25.95 million
Aug 18, 9 AM $2.23
-0.74%
$1.24 billion $25.86 million
Aug 18, 8 AM $2.25
-0.90%
$1.25 billion $24.66 million
Aug 18, 7 AM $2.27
-0.02%
$1.26 billion $24.61 million
Aug 18, 6 AM $2.27
-0.03%
$1.26 billion $25.25 million
Aug 18, 5 AM $2.27
-0.07%
$1.26 billion $26.55 million
Aug 18, 4 AM $2.27
-0.05%
$1.26 billion $26.73 million
Aug 18, 3 AM $2.27
+0.50%
$1.26 billion $26.03 million
Aug 18, 2 AM $2.26
-0.92%
$1.26 billion $25.43 million
Aug 18, 1 AM $2.28
+0.02%
$1.27 billion $25.44 million
Aug 18, 12 AM $2.28
+1.14%
$1.27 billion $25.07 million
Aug 17, 11 PM $2.26
+0.08%
$1.25 billion $24.19 million
Aug 17, 10 PM $2.26
-0.04%
$1.25 billion $24.42 million
Aug 17, 9 PM $2.26
+0.44%
$1.25 billion $24.87 million
Aug 17, 8 PM $2.25
-0.03%
$1.25 billion $25.73 million
Aug 17, 7 PM $2.25
-0.48%
$1.25 billion $25.7 million
Aug 17, 6 PM $2.26
-0.25%
$1.26 billion $25.07 million
Aug 17, 5 PM $2.26
-0.65%
$1.26 billion $25.18 million
Aug 17, 4 PM $2.28
+0.41%
$1.27 billion $25.14 million
Aug 17, 3 PM $2.27
+0.10%
$1.26 billion $25.42 million
Aug 17, 2 PM $2.27
-0.69%
$1.26 billion $24.97 million
Aug 17, 1 PM $2.28
-0.49%
$1.27 billion $24.58 million
Aug 17, 12 PM $2.29
+0.90%
$1.28 billion $24.61 million
Aug 17, 11 AM $2.27
-0.29%
$1.26 billion $24.49 million
Aug 17, 10 AM $2.28
+0.11%
$1.27 billion $23.95 million
Aug 17, 9 AM $2.28
+0.34%
$1.27 billion $23.98 million
Aug 17, 8 AM $2.27
-1.06%
$1.26 billion $23.62 million
Aug 17, 7 AM $2.29
-0.77%
$1.28 billion $23.77 million
Aug 17, 6 AM $2.31
+1.17%
$1.29 billion $23.54 million
Aug 17, 5 AM $2.29
+0.26%
$1.27 billion $22.04 million
Aug 17, 4 AM $2.28
+0.40%
$1.27 billion $21.66 million
Aug 17, 3 AM $2.27
-0.19%
$1.26 billion $21.7 million
Aug 17, 2 AM $2.27
+0.38%
$1.26 billion $21.5 million
Aug 17, 1 AM $2.27
-0.24%
$1.26 billion $20.84 million
Aug 17, 12 AM $2.27
+0.48%
$1.26 billion $21.16 million
Aug 16, 11 PM $2.26
+0.86%
$1.26 billion $20.81 million
Aug 16, 10 PM $2.24
+0.30%
$1.25 billion $20.7 million
Aug 16, 9 PM $2.23
-1.03%
$1.24 billion $20.24 million
Aug 16, 8 PM $2.26
-0.58%
$1.26 billion $19.58 million
Aug 16, 7 PM $2.27
-0.08%
$1.26 billion $19.88 million
Aug 16, 6 PM $2.27
-0.27%
$1.26 billion $19.99 million
Aug 16, 5 PM $2.28
-0.08%
$1.27 billion $19.62 million
Aug 16, 4 PM $2.28
-0.16%
$1.27 billion $19.51 million
Aug 16, 3 PM $2.28
+0.54%
$1.27 billion $20.04 million
Aug 16, 2 PM $2.27
-0.15%
$1.26 billion $21.38 million
Aug 16, 1 PM $2.28
+0.33%
$1.27 billion $21.41 million