Internet Computer Historical Data

ICP Page 7
Download
Date Close Price change Market cap Trading volume
9:18 PM $2.41
+0.00%
$1.34 billion $26.25 million
9:17 PM $2.41
+0.04%
$1.34 billion $26.26 million
9:16 PM $2.41
+0.00%
$1.34 billion $26.27 million
9:15 PM $2.41
+0.02%
$1.34 billion $26.27 million
9:14 PM $2.41
+0.02%
$1.34 billion $26.27 million
9:13 PM $2.41
-0.01%
$1.34 billion $26.28 million
9:12 PM $2.41
+0.12%
$1.34 billion $26.26 million
9:11 PM $2.41
+0.05%
$1.34 billion $26.25 million
9:10 PM $2.41
-0.08%
$1.34 billion $26.24 million
9:09 PM $2.41
+0.02%
$1.34 billion $26.26 million
9:08 PM $2.41
+0.09%
$1.34 billion $26.27 million
9:07 PM $2.41
+0.01%
$1.34 billion $26.25 million
9:06 PM $2.41
+0.01%
$1.34 billion $26.18 million
9:05 PM $2.41
+0.01%
$1.34 billion $26.13 million
9:04 PM $2.41
-0.10%
$1.34 billion $26.12 million
9:03 PM $2.41
-0.07%
$1.34 billion $25.97 million
9:02 PM $2.41
-0.16%
$1.34 billion $25.94 million
9:01 PM $2.41
-0.37%
$1.34 billion $25.76 million
9:00 PM $2.42
-0.03%
$1.34 billion $25.3 million
8:59 PM $2.42
-0.05%
$1.35 billion $25.34 million
8:58 PM $2.42
-0.02%
$1.35 billion $25.55 million
8:57 PM $2.43
-0.06%
$1.35 billion $25.61 million
8:56 PM $2.43
-0.04%
$1.35 billion $25.65 million
8:55 PM $2.43
-0.01%
$1.35 billion $25.64 million
8:54 PM $2.43
-0.02%
$1.35 billion $25.66 million
8:53 PM $2.43
-0.04%
$1.35 billion $25.65 million
8:52 PM $2.43
+0.03%
$1.35 billion $25.63 million
8:51 PM $2.43
+0.00%
$1.35 billion $25.62 million
8:50 PM $2.43
+0.01%
$1.35 billion $25.59 million
8:49 PM $2.43
+0.01%
$1.35 billion $25.59 million
8:48 PM $2.43
+0.05%
$1.35 billion $25.55 million
8:47 PM $2.43
-0.07%
$1.35 billion $25.53 million
8:46 PM $2.43
+0.00%
$1.35 billion $25.48 million
8:45 PM $2.43
+0.08%
$1.35 billion $25.46 million
8:44 PM $2.43
-0.17%
$1.35 billion $25.44 million
8:43 PM $2.43
-0.11%
$1.35 billion $25.42 million
8:42 PM $2.43
-0.09%
$1.35 billion $25.41 million
8:41 PM $2.44
+0.01%
$1.35 billion $25.41 million
8:40 PM $2.44
-0.05%
$1.35 billion $25.42 million
8:39 PM $2.44
-0.08%
$1.36 billion $25.42 million
8:38 PM $2.44
+0.02%
$1.36 billion $25.42 million
8:37 PM $2.44
+0.07%
$1.36 billion $25.43 million
8:36 PM $2.44
+0.03%
$1.36 billion $25.42 million
8:35 PM $2.44
-0.01%
$1.36 billion $25.42 million
8:34 PM $2.44
-0.06%
$1.35 billion $25.39 million
8:33 PM $2.44
-0.05%
$1.35 billion $25.36 million
8:32 PM $2.44
-0.06%
$1.35 billion $25.36 million
8:31 PM $2.44
-0.07%
$1.35 billion $25.32 million
8:30 PM $2.44
-0.09%
$1.35 billion $25.3 million
8:29 PM $2.44
-0.05%
$1.36 billion $25.25 million