Internet Computer Historical Data

ICP Page 7
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 2.85
+0.19%
$ 1.57 billion $ 107.63 million
6:15 PM $ 2.84
+0.17%
$ 1.57 billion $ 107.54 million
6:14 PM $ 2.83
+0.12%
$ 1.57 billion $ 107.63 million
6:13 PM $ 2.83
+0.13%
$ 1.57 billion $ 107.6 million
6:12 PM $ 2.83
-0.01%
$ 1.57 billion $ 107.51 million
6:11 PM $ 2.83
+0.13%
$ 1.57 billion $ 107.5 million
6:10 PM $ 2.82
+0.23%
$ 1.57 billion $ 107.45 million
6:09 PM $ 2.82
+0.07%
$ 1.56 billion $ 107.45 million
6:08 PM $ 2.81
+0.42%
$ 1.56 billion $ 107.2 million
6:07 PM $ 2.8
+0.38%
$ 1.56 billion $ 107.12 million
6:06 PM $ 2.79
+0.17%
$ 1.56 billion $ 107.13 million
6:05 PM $ 2.79
+0.05%
$ 1.56 billion $ 107.1 million
6:04 PM $ 2.79
+0.02%
$ 1.54 billion $ 107.16 million
6:03 PM $ 2.79
+0.22%
$ 1.54 billion $ 107.14 million
6:02 PM $ 2.78
-0.03%
$ 1.54 billion $ 107.02 million
6:01 PM $ 2.78
+0.01%
$ 1.54 billion $ 107.02 million
6:00 PM $ 2.78
-0.21%
$ 1.54 billion $ 107.06 million
5:59 PM $ 2.79
-0.09%
$ 1.54 billion $ 107.21 million
5:58 PM $ 2.79
-0.02%
$ 1.54 billion $ 107.31 million
5:57 PM $ 2.79
-0.17%
$ 1.54 billion $ 107.44 million
5:56 PM $ 2.79
-0.08%
$ 1.54 billion $ 107.53 million
5:55 PM $ 2.8
-0.19%
$ 1.54 billion $ 107.65 million
5:54 PM $ 2.8
+0.03%
$ 1.55 billion $ 107.71 million
5:53 PM $ 2.8
-0.09%
$ 1.55 billion $ 107.79 million
5:52 PM $ 2.8
+0.08%
$ 1.55 billion $ 107.89 million
5:51 PM $ 2.8
+0.38%
$ 1.55 billion $ 107.85 million
5:50 PM $ 2.79
+0.09%
$ 1.55 billion $ 107.82 million
5:49 PM $ 2.79
-0.08%
$ 1.54 billion $ 107.62 million
5:48 PM $ 2.79
+0.04%
$ 1.54 billion $ 107.6 million
5:47 PM $ 2.79
-0.07%
$ 1.54 billion $ 107.38 million
5:46 PM $ 2.79
-0.33%
$ 1.54 billion $ 107.38 million
5:45 PM $ 2.8
+0.32%
$ 1.54 billion $ 102.97 million
5:44 PM $ 2.8
-0.09%
$ 1.55 billion $ 102.94 million
5:43 PM $ 2.8
-0.06%
$ 1.55 billion $ 102.93 million
5:42 PM $ 2.8
-0.10%
$ 1.55 billion $ 103 million
5:41 PM $ 2.8
-0.08%
$ 1.55 billion $ 103.05 million
5:40 PM $ 2.8
-0.12%
$ 1.55 billion $ 107.44 million
5:39 PM $ 2.81
+0.05%
$ 1.55 billion $ 107.5 million
5:38 PM $ 2.81
+0.00%
$ 1.55 billion $ 107.52 million
5:37 PM $ 2.81
+0.04%
$ 1.55 billion $ 107.51 million
5:36 PM $ 2.81
+0.13%
$ 1.55 billion $ 107.52 million
5:35 PM $ 2.8
-0.11%
$ 1.55 billion $ 107.54 million
5:34 PM $ 2.81
-0.02%
$ 1.55 billion $ 107.49 million
5:33 PM $ 2.81
+0.32%
$ 1.55 billion $ 107.42 million
5:32 PM $ 2.8
+0.03%
$ 1.55 billion $ 107.38 million
5:31 PM $ 2.8
+0.07%
$ 1.55 billion $ 107.41 million
5:30 PM $ 2.79
+0.01%
$ 1.55 billion $ 107.36 million
5:29 PM $ 2.79
-0.18%
$ 1.54 billion $ 107.47 million
5:28 PM $ 2.8
+0.08%
$ 1.54 billion $ 107.49 million
5:27 PM $ 2.8
-0.05%
$ 1.54 billion $ 107.67 million