Internet Computer Historical Data

ICP Page 70
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 2.44
-1.12%
$ 1.34 billion $ 75.81 million
Mar 1, 5 AM $ 2.47
-1.00%
$ 1.36 billion $ 80.36 million
Mar 1, 4 AM $ 2.49
+0.14%
$ 1.37 billion $ 81.36 million
Mar 1, 3 AM $ 2.49
-0.92%
$ 1.37 billion $ 80.38 million
Mar 1, 2 AM $ 2.51
+0.64%
$ 1.38 billion $ 79.09 million
Mar 1, 1 AM $ 2.5
+1.97%
$ 1.37 billion $ 77.12 million
Mar 1, 12 AM $ 2.45
+0.30%
$ 1.35 billion $ 76.37 million
Feb 28, 11 PM $ 2.44
-0.76%
$ 1.34 billion $ 78.62 million
Feb 28, 10 PM $ 2.46
+0.74%
$ 1.35 billion $ 86.76 million
Feb 28, 9 PM $ 2.44
-0.38%
$ 1.34 billion $ 87.99 million
Feb 28, 8 PM $ 2.45
+2.03%
$ 1.35 billion $ 87.38 million
Feb 28, 7 PM $ 2.4
+0.45%
$ 1.32 billion $ 87.55 million
Feb 28, 6 PM $ 2.39
+2.00%
$ 1.31 billion $ 87.2 million
Feb 28, 5 PM $ 2.35
+0.22%
$ 1.29 billion $ 86.97 million
Feb 28, 4 PM $ 2.34
-0.49%
$ 1.29 billion $ 87.89 million
Feb 28, 3 PM $ 2.35
+0.77%
$ 1.29 billion $ 87.09 million
Feb 28, 2 PM $ 2.33
-0.29%
$ 1.28 billion $ 87.97 million
Feb 28, 1 PM $ 2.34
+1.82%
$ 1.29 billion $ 87.9 million
Feb 28, 12 PM $ 2.3
+0.70%
$ 1.26 billion $ 89.76 million
Feb 28, 11 AM $ 2.28
-0.65%
$ 1.25 billion $ 92.01 million
Feb 28, 10 AM $ 2.3
+0.51%
$ 1.26 billion $ 95.52 million
Feb 28, 9 AM $ 2.29
-0.29%
$ 1.26 billion $ 95.66 million
Feb 28, 8 AM $ 2.29
-2.57%
$ 1.26 billion $ 96.37 million
Feb 28, 7 AM $ 2.35
+1.20%
$ 1.29 billion $ 60.95 million
Feb 28, 6 AM $ 2.33
-3.98%
$ 1.28 billion $ 62.73 million
Feb 28, 5 AM $ 2.42
-1.12%
$ 1.33 billion $ 68.55 million
Feb 28, 4 AM $ 2.45
+0.13%
$ 1.35 billion $ 72.29 million
Feb 28, 3 AM $ 2.45
-0.95%
$ 1.34 billion $ 74.72 million
Feb 28, 2 AM $ 2.47
+0.73%
$ 1.36 billion $ 119.22 million
Feb 28, 1 AM $ 2.45
-1.19%
$ 1.35 billion $ 119.3 million
Feb 28, 12 AM $ 2.48
-0.74%
$ 1.36 billion $ 119.38 million
Feb 27, 11 PM $ 2.5
-0.67%
$ 1.37 billion $ 117.26 million
Feb 27, 10 PM $ 2.52
+0.97%
$ 1.38 billion $ 113.34 million
Feb 27, 9 PM $ 2.49
+0.24%
$ 1.37 billion $ 111.9 million
Feb 27, 8 PM $ 2.49
+1.35%
$ 1.37 billion $ 111.07 million
Feb 27, 7 PM $ 2.45
-0.86%
$ 1.35 billion $ 108.3 million
Feb 27, 6 PM $ 2.48
+0.18%
$ 1.36 billion $ 107.63 million
Feb 27, 5 PM $ 2.47
+1.36%
$ 1.36 billion $ 107.05 million
Feb 27, 4 PM $ 2.44
-1.79%
$ 1.34 billion $ 106.64 million
Feb 27, 3 PM $ 2.48
+0.25%
$ 1.36 billion $ 108.84 million
Feb 27, 2 PM $ 2.48
+0.13%
$ 1.36 billion $ 112.46 million
Feb 27, 1 PM $ 2.47
-0.76%
$ 1.36 billion $ 113.46 million
Feb 27, 12 PM $ 2.49
-1.14%
$ 1.37 billion $ 110.86 million
Feb 27, 11 AM $ 2.52
-1.33%
$ 1.38 billion $ 108.4 million
Feb 27, 10 AM $ 2.55
-0.12%
$ 1.4 billion $ 104.85 million
Feb 27, 9 AM $ 2.56
-0.81%
$ 1.4 billion $ 91.03 million
Feb 27, 8 AM $ 2.58
-0.87%
$ 1.42 billion $ 89.45 million
Feb 27, 7 AM $ 2.6
-1.67%
$ 1.43 billion $ 88.79 million
Feb 27, 6 AM $ 2.64
+0.29%
$ 1.45 billion $ 84.81 million
Feb 27, 5 AM $ 2.64
+3.56%
$ 1.45 billion $ 75.69 million