Internet Computer Historical Data

ICP Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 4.02
-0.71%
$ 2.17 billion $ 96.16 million
Nov 28, 3 AM $ 4.05
+0.33%
$ 2.19 billion $ 98.02 million
Nov 28, 2 AM $ 4.03
+1.06%
$ 2.18 billion $ 100.77 million
Nov 28, 1 AM $ 3.99
-1.39%
$ 2.16 billion $ 101.22 million
Nov 28, 12 AM $ 4.05
+0.37%
$ 2.19 billion $ 99.73 million
Nov 27, 11 PM $ 4.03
-0.14%
$ 2.18 billion $ 100.32 million
Nov 27, 10 PM $ 4.04
-1.62%
$ 2.18 billion $ 97.11 million
Nov 27, 9 PM $ 4.1
-0.24%
$ 2.22 billion $ 94.85 million
Nov 27, 8 PM $ 4.11
-0.63%
$ 2.23 billion $ 94.01 million
Nov 27, 7 PM $ 4.14
-0.40%
$ 2.24 billion $ 93.69 million
Nov 27, 6 PM $ 4.16
-0.02%
$ 2.25 billion $ 95.87 million
Nov 27, 5 PM $ 4.16
+0.17%
$ 2.25 billion $ 98.66 million
Nov 27, 4 PM $ 4.15
+0.37%
$ 2.25 billion $ 100.03 million
Nov 27, 3 PM $ 4.13
+0.64%
$ 2.24 billion $ 101.52 million
Nov 27, 2 PM $ 4.11
+0.81%
$ 2.22 billion $ 104.86 million
Nov 27, 1 PM $ 4.08
+0.12%
$ 2.21 billion $ 109.61 million
Nov 27, 12 PM $ 4.07
+0.07%
$ 2.2 billion $ 110.9 million
Nov 27, 11 AM $ 4.07
+0.52%
$ 2.2 billion $ 113.89 million
Nov 27, 10 AM $ 4.05
-1.37%
$ 2.19 billion $ 112.89 million
Nov 27, 9 AM $ 4.1
-1.42%
$ 2.22 billion $ 110.65 million
Nov 27, 8 AM $ 4.16
+0.19%
$ 2.25 billion $ 110.69 million
Nov 27, 7 AM $ 4.15
-0.41%
$ 2.25 billion $ 113.01 million
Nov 27, 6 AM $ 4.17
+0.26%
$ 2.26 billion $ 114.34 million
Nov 27, 5 AM $ 4.16
+0.53%
$ 2.25 billion $ 113.84 million
Nov 27, 4 AM $ 4.14
-0.21%
$ 2.24 billion $ 109.92 million
Nov 27, 3 AM $ 4.15
-2.44%
$ 2.25 billion $ 111.7 million
Nov 27, 2 AM $ 4.25
-0.41%
$ 2.3 billion $ 110.6 million
Nov 27, 1 AM $ 4.27
+0.05%
$ 2.31 billion $ 113.83 million
Nov 27, 12 AM $ 4.27
+0.57%
$ 2.31 billion $ 115.16 million
Nov 26, 11 PM $ 4.24
+0.74%
$ 2.3 billion $ 117.09 million
Nov 26, 10 PM $ 4.21
-0.81%
$ 2.28 billion $ 121.54 million
Nov 26, 9 PM $ 4.25
+0.69%
$ 2.3 billion $ 124.43 million
Nov 26, 8 PM $ 4.22
-1.17%
$ 2.28 billion $ 125.97 million
Nov 26, 7 PM $ 4.27
-0.71%
$ 2.31 billion $ 133.39 million
Nov 26, 6 PM $ 4.3
-0.06%
$ 2.33 billion $ 139.27 million
Nov 26, 5 PM $ 4.3
+3.59%
$ 2.33 billion $ 146.8 million
Nov 26, 4 PM $ 4.15
+0.93%
$ 2.25 billion $ 174.65 million
Nov 26, 3 PM $ 4.11
-1.00%
$ 2.23 billion $ 178.18 million
Nov 26, 2 PM $ 4.15
-0.66%
$ 2.25 billion $ 185.47 million
Nov 26, 1 PM $ 4.18
+0.91%
$ 2.26 billion $ 185.18 million
Nov 26, 12 PM $ 4.14
+0.31%
$ 2.24 billion $ 185.87 million
Nov 26, 11 AM $ 4.13
-0.76%
$ 2.24 billion $ 184.62 million
Nov 26, 10 AM $ 4.16
-0.31%
$ 2.25 billion $ 183.9 million
Nov 26, 9 AM $ 4.18
-0.79%
$ 2.26 billion $ 182.59 million
Nov 26, 8 AM $ 4.21
-0.79%
$ 2.28 billion $ 183.2 million
Nov 26, 7 AM $ 4.24
-0.32%
$ 2.3 billion $ 181.32 million
Nov 26, 6 AM $ 4.26
+0.26%
$ 2.3 billion $ 180.3 million
Nov 26, 5 AM $ 4.24
+0.53%
$ 2.3 billion $ 179.7 million
Nov 26, 4 AM $ 4.22
-1.50%
$ 2.28 billion $ 179.16 million
Nov 26, 3 AM $ 4.29
-1.25%
$ 2.32 billion $ 177.21 million