Internet Computer Historical Data

ICP Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 4.22
-1.50%
$ 2.28 billion $ 179.16 million
Nov 26, 3 AM $ 4.29
-1.25%
$ 2.32 billion $ 177.21 million
Nov 26, 2 AM $ 4.34
+0.55%
$ 2.35 billion $ 175.56 million
Nov 26, 1 AM $ 4.32
+0.52%
$ 2.34 billion $ 171.35 million
Nov 26, 12 AM $ 4.29
-1.29%
$ 2.33 billion $ 171.47 million
Nov 25, 11 PM $ 4.35
+0.47%
$ 2.35 billion $ 170.54 million
Nov 25, 10 PM $ 4.33
+0.37%
$ 2.34 billion $ 166.85 million
Nov 25, 9 PM $ 4.32
+0.45%
$ 2.33 billion $ 167.89 million
Nov 25, 8 PM $ 4.3
+0.60%
$ 2.32 billion $ 167.92 million
Nov 25, 7 PM $ 4.27
-0.31%
$ 2.31 billion $ 164.77 million
Nov 25, 6 PM $ 4.28
-3.71%
$ 2.32 billion $ 168.97 million
Nov 25, 5 PM $ 4.45
+3.47%
$ 2.41 billion $ 163.73 million
Nov 25, 4 PM $ 4.3
+3.38%
$ 2.33 billion $ 136.38 million
Nov 25, 3 PM $ 4.16
+2.12%
$ 2.25 billion $ 137.2 million
Nov 25, 2 PM $ 4.07
+0.28%
$ 2.2 billion $ 134.11 million
Nov 25, 1 PM $ 4.06
-0.67%
$ 2.2 billion $ 139.62 million
Nov 25, 12 PM $ 4.09
+1.22%
$ 2.21 billion $ 141.63 million
Nov 25, 11 AM $ 4.04
+0.22%
$ 2.18 billion $ 145.58 million
Nov 25, 10 AM $ 4.03
-0.18%
$ 2.18 billion $ 146 million
Nov 25, 9 AM $ 4.04
-0.24%
$ 2.19 billion $ 144.77 million
Nov 25, 8 AM $ 4.05
+0.25%
$ 2.19 billion $ 145.9 million
Nov 25, 7 AM $ 4.03
-0.82%
$ 2.18 billion $ 147.23 million
Nov 25, 6 AM $ 4.07
-0.78%
$ 2.2 billion $ 147.3 million
Nov 25, 5 AM $ 4.1
-0.34%
$ 2.22 billion $ 149.53 million
Nov 25, 4 AM $ 4.11
-0.09%
$ 2.23 billion $ 155.21 million
Nov 25, 3 AM $ 4.12
-0.55%
$ 2.23 billion $ 157.76 million
Nov 25, 2 AM $ 4.14
+0.92%
$ 2.24 billion $ 160.99 million
Nov 25, 1 AM $ 4.1
-1.86%
$ 2.22 billion $ 170.26 million
Nov 25, 12 AM $ 4.18
-0.43%
$ 2.26 billion $ 170.08 million
Nov 24, 11 PM $ 4.2
-0.40%
$ 2.27 billion $ 171.33 million
Nov 24, 10 PM $ 4.22
-0.92%
$ 2.28 billion $ 171.43 million
Nov 24, 9 PM $ 4.25
-0.78%
$ 2.3 billion $ 167.39 million
Nov 24, 8 PM $ 4.29
+0.72%
$ 2.32 billion $ 166.3 million
Nov 24, 7 PM $ 4.26
+1.46%
$ 2.3 billion $ 166 million
Nov 24, 6 PM $ 4.19
+0.72%
$ 2.27 billion $ 156.87 million
Nov 24, 5 PM $ 4.16
+1.79%
$ 2.25 billion $ 143.55 million
Nov 24, 4 PM $ 4.09
-1.30%
$ 2.21 billion $ 139.37 million
Nov 24, 3 PM $ 4.14
+5.60%
$ 2.24 billion $ 136.39 million
Nov 24, 2 PM $ 3.92
+0.31%
$ 2.12 billion $ 128.94 million
Nov 24, 1 PM $ 3.91
-0.02%
$ 2.12 billion $ 122.28 million
Nov 24, 12 PM $ 3.91
-2.17%
$ 2.12 billion $ 126.96 million
Nov 24, 11 AM $ 4
-0.52%
$ 2.17 billion $ 123.71 million
Nov 24, 10 AM $ 4.02
+0.44%
$ 2.18 billion $ 124.13 million
Nov 24, 9 AM $ 4.01
-2.14%
$ 2.17 billion $ 128.78 million
Nov 24, 8 AM $ 4.09
-0.34%
$ 2.21 billion $ 128.58 million
Nov 24, 7 AM $ 4.11
-0.71%
$ 2.22 billion $ 127.4 million
Nov 24, 6 AM $ 4.14
-0.81%
$ 2.24 billion $ 128.63 million
Nov 24, 5 AM $ 4.17
+1.88%
$ 2.26 billion $ 127.24 million
Nov 24, 4 AM $ 4.09
-1.70%
$ 2.21 billion $ 121.63 million
Nov 24, 3 AM $ 4.17
+0.40%
$ 2.25 billion $ 121.2 million