Internet Computer Historical Data

ICP Page 71
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 2.64
+3.56%
$ 1.45 billion $ 75.69 million
Feb 27, 4 AM $ 2.54
+1.72%
$ 1.4 billion $ 68.85 million
Feb 27, 3 AM $ 2.5
+1.14%
$ 1.37 billion $ 64.14 million
Feb 27, 2 AM $ 2.47
+1.30%
$ 1.36 billion $ 61.65 million
Feb 27, 1 AM $ 2.44
+0.66%
$ 1.34 billion $ 40.77 million
Feb 27, 12 AM $ 2.43
-0.23%
$ 1.33 billion $ 41.04 million
Feb 26, 11 PM $ 2.43
+0.87%
$ 1.34 billion $ 42.06 million
Feb 26, 10 PM $ 2.41
+1.18%
$ 1.32 billion $ 43.82 million
Feb 26, 9 PM $ 2.38
+0.41%
$ 1.31 billion $ 47.24 million
Feb 26, 8 PM $ 2.37
-0.91%
$ 1.3 billion $ 92.76 million
Feb 26, 7 PM $ 2.39
+1.44%
$ 1.31 billion $ 95.75 million
Feb 26, 6 PM $ 2.36
+1.10%
$ 1.29 billion $ 97.94 million
Feb 26, 5 PM $ 2.33
+0.01%
$ 1.28 billion $ 99.11 million
Feb 26, 4 PM $ 2.33
-3.43%
$ 1.28 billion $ 103.13 million
Feb 26, 3 PM $ 2.41
-0.08%
$ 1.33 billion $ 106.4 million
Feb 26, 2 PM $ 2.42
-0.78%
$ 1.33 billion $ 107.03 million
Feb 26, 1 PM $ 2.44
-0.29%
$ 1.34 billion $ 106.96 million
Feb 26, 12 PM $ 2.44
+1.52%
$ 1.34 billion $ 107.13 million
Feb 26, 11 AM $ 2.41
-0.62%
$ 1.32 billion $ 107.52 million
Feb 26, 10 AM $ 2.42
+0.02%
$ 1.33 billion $ 107.87 million
Feb 26, 9 AM $ 2.42
+1.18%
$ 1.33 billion $ 107.35 million
Feb 26, 8 AM $ 2.39
+0.19%
$ 1.31 billion $ 106.51 million
Feb 26, 7 AM $ 2.39
-0.42%
$ 1.31 billion $ 106 million
Feb 26, 6 AM $ 2.4
-0.66%
$ 1.32 billion $ 97.53 million
Feb 26, 5 AM $ 2.41
-1.40%
$ 1.33 billion $ 96.82 million
Feb 26, 4 AM $ 2.45
+1.54%
$ 1.34 billion $ 97.52 million
Feb 26, 3 AM $ 2.41
-0.61%
$ 1.32 billion $ 96.72 million
Feb 26, 2 AM $ 2.43
+0.23%
$ 1.33 billion $ 97.63 million
Feb 26, 1 AM $ 2.42
+0.23%
$ 1.33 billion $ 99.3 million
Feb 26, 12 AM $ 2.41
-0.65%
$ 1.33 billion $ 100.57 million
Feb 25, 11 PM $ 2.43
-2.74%
$ 1.33 billion $ 98.46 million
Feb 25, 10 PM $ 2.5
-0.09%
$ 1.37 billion $ 93.67 million
Feb 25, 9 PM $ 2.5
-1.31%
$ 1.37 billion $ 87.99 million
Feb 25, 8 PM $ 2.53
+3.72%
$ 1.39 billion $ 79.48 million
Feb 25, 7 PM $ 2.44
+0.99%
$ 1.34 billion $ 73.75 million
Feb 25, 6 PM $ 2.42
+1.69%
$ 1.33 billion $ 69.1 million
Feb 25, 5 PM $ 2.38
-0.60%
$ 1.31 billion $ 66.38 million
Feb 25, 4 PM $ 2.39
+4.00%
$ 1.31 billion $ 60.31 million
Feb 25, 3 PM $ 2.3
+1.82%
$ 1.26 billion $ 54.23 million
Feb 25, 2 PM $ 2.26
+1.86%
$ 1.24 billion $ 51.57 million
Feb 25, 1 PM $ 2.22
+0.69%
$ 1.22 billion $ 50.34 million
Feb 25, 12 PM $ 2.2
+1.19%
$ 1.21 billion $ 49.32 million
Feb 25, 11 AM $ 2.18
-0.33%
$ 1.2 billion $ 48.71 million
Feb 25, 10 AM $ 2.18
-0.31%
$ 1.2 billion $ 47.55 million
Feb 25, 9 AM $ 2.19
-0.35%
$ 1.2 billion $ 48.02 million
Feb 25, 8 AM $ 2.2
+0.60%
$ 1.21 billion $ 48.11 million
Feb 25, 7 AM $ 2.19
+1.04%
$ 1.2 billion $ 48.32 million
Feb 25, 6 AM $ 2.16
-0.54%
$ 1.19 billion $ 46.6 million
Feb 25, 5 AM $ 2.17
-0.44%
$ 1.19 billion $ 46.66 million
Feb 25, 4 AM $ 2.18
+0.50%
$ 1.2 billion $ 47.07 million