Internet Computer Historical Data

ICP Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 4.17
+0.40%
$ 2.25 billion $ 121.2 million
Nov 24, 2 AM $ 4.15
+1.75%
$ 2.24 billion $ 122.62 million
Nov 24, 1 AM $ 4.08
+0.70%
$ 2.21 billion $ 118.21 million
Nov 24, 12 AM $ 4.05
-0.09%
$ 2.19 billion $ 122.04 million
Nov 23, 11 PM $ 4.05
-1.21%
$ 2.19 billion $ 122.65 million
Nov 23, 10 PM $ 4.1
-1.04%
$ 2.22 billion $ 123.75 million
Nov 23, 9 PM $ 4.15
+0.96%
$ 2.24 billion $ 129.87 million
Nov 23, 8 PM $ 4.11
-0.05%
$ 2.22 billion $ 130.68 million
Nov 23, 7 PM $ 4.11
+0.48%
$ 2.22 billion $ 127.35 million
Nov 23, 6 PM $ 4.09
+0.62%
$ 2.21 billion $ 124.79 million
Nov 23, 5 PM $ 4.06
-0.70%
$ 2.2 billion $ 125.09 million
Nov 23, 4 PM $ 4.09
+0.02%
$ 2.21 billion $ 122.75 million
Nov 23, 3 PM $ 4.09
+1.15%
$ 2.21 billion $ 118.67 million
Nov 23, 2 PM $ 4.05
-2.04%
$ 2.19 billion $ 119.92 million
Nov 23, 1 PM $ 4.13
+0.52%
$ 2.23 billion $ 120.21 million
Nov 23, 12 PM $ 4.11
+0.38%
$ 2.22 billion $ 120.31 million
Nov 23, 11 AM $ 4.09
-0.01%
$ 2.21 billion $ 118.41 million
Nov 23, 10 AM $ 4.09
-1.71%
$ 2.21 billion $ 120.57 million
Nov 23, 9 AM $ 4.17
+2.00%
$ 2.25 billion $ 116.98 million
Nov 23, 8 AM $ 4.08
+0.48%
$ 2.21 billion $ 116.47 million
Nov 23, 7 AM $ 4.06
-0.27%
$ 2.2 billion $ 121.81 million
Nov 23, 6 AM $ 4.08
-1.00%
$ 2.2 billion $ 125.14 million
Nov 23, 5 AM $ 4.12
+0.25%
$ 2.23 billion $ 128.82 million
Nov 23, 4 AM $ 4.11
-0.31%
$ 2.22 billion $ 133 million
Nov 23, 3 AM $ 4.12
+0.18%
$ 2.23 billion $ 143.42 million
Nov 23, 2 AM $ 4.11
-0.51%
$ 2.22 billion $ 143.4 million
Nov 23, 1 AM $ 4.13
+2.93%
$ 2.24 billion $ 138.68 million
Nov 23, 12 AM $ 4.02
-0.53%
$ 2.17 billion $ 134.95 million
Nov 22, 11 PM $ 4.04
-0.51%
$ 2.18 billion $ 132.75 million
Nov 22, 10 PM $ 4.06
+0.99%
$ 2.19 billion $ 134.92 million
Nov 22, 9 PM $ 4.02
-0.26%
$ 2.17 billion $ 129.74 million
Nov 22, 8 PM $ 4.03
-1.06%
$ 2.18 billion $ 131.5 million
Nov 22, 7 PM $ 4.07
-0.54%
$ 2.2 billion $ 132.87 million
Nov 22, 6 PM $ 4.09
+0.31%
$ 2.21 billion $ 136.73 million
Nov 22, 5 PM $ 4.08
-0.37%
$ 2.21 billion $ 141.86 million
Nov 22, 4 PM $ 4.1
+0.37%
$ 2.22 billion $ 151.12 million
Nov 22, 3 PM $ 4.08
-1.76%
$ 2.21 billion $ 159.8 million
Nov 22, 2 PM $ 4.15
+1.82%
$ 2.25 billion $ 163.79 million
Nov 22, 1 PM $ 4.08
-0.70%
$ 2.21 billion $ 168.5 million
Nov 22, 12 PM $ 4.11
-0.81%
$ 2.22 billion $ 173.47 million
Nov 22, 11 AM $ 4.14
+0.24%
$ 2.24 billion $ 190.88 million
Nov 22, 10 AM $ 4.13
-0.29%
$ 2.23 billion $ 193.53 million
Nov 22, 9 AM $ 4.14
+1.14%
$ 2.24 billion $ 199.36 million
Nov 22, 8 AM $ 4.1
-2.12%
$ 2.22 billion $ 206.71 million
Nov 22, 7 AM $ 4.18
-0.18%
$ 2.26 billion $ 211.08 million
Nov 22, 6 AM $ 4.19
+1.19%
$ 2.27 billion $ 246.26 million
Nov 22, 5 AM $ 4.14
-1.09%
$ 2.24 billion $ 244.51 million
Nov 22, 4 AM $ 4.19
-2.22%
$ 2.27 billion $ 244.34 million
Nov 22, 3 AM $ 4.28
-0.86%
$ 2.32 billion $ 240.43 million
Nov 22, 2 AM $ 4.32
-0.10%
$ 2.34 billion $ 243.53 million