Internet Computer Historical Data

ICP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 4.28
-0.86%
$ 2.32 billion $ 240.43 million
Nov 22, 2 AM $ 4.32
-0.10%
$ 2.34 billion $ 243.53 million
Nov 22, 1 AM $ 4.33
+0.67%
$ 2.34 billion $ 250.08 million
Nov 22, 12 AM $ 4.3
-0.06%
$ 2.32 billion $ 249.54 million
Nov 21, 11 PM $ 4.3
+1.20%
$ 2.33 billion $ 251.53 million
Nov 21, 10 PM $ 4.25
-2.50%
$ 2.3 billion $ 252.65 million
Nov 21, 9 PM $ 4.36
+2.04%
$ 2.36 billion $ 255.75 million
Nov 21, 8 PM $ 4.27
-1.13%
$ 2.31 billion $ 256.91 million
Nov 21, 7 PM $ 4.32
-1.94%
$ 2.34 billion $ 265.7 million
Nov 21, 6 PM $ 4.4
+1.18%
$ 2.38 billion $ 270.89 million
Nov 21, 5 PM $ 4.35
-0.45%
$ 2.35 billion $ 273.92 million
Nov 21, 4 PM $ 4.37
+3.47%
$ 2.36 billion $ 279.35 million
Nov 21, 3 PM $ 4.22
-2.58%
$ 2.28 billion $ 287.25 million
Nov 21, 2 PM $ 4.34
+0.60%
$ 2.34 billion $ 287.8 million
Nov 21, 1 PM $ 4.31
+0.97%
$ 2.33 billion $ 286.65 million
Nov 21, 12 PM $ 4.27
+1.33%
$ 2.31 billion $ 290.23 million
Nov 21, 11 AM $ 4.22
-2.07%
$ 2.28 billion $ 280.78 million
Nov 21, 10 AM $ 4.3
-0.06%
$ 2.33 billion $ 283.18 million
Nov 21, 9 AM $ 4.31
-1.80%
$ 2.33 billion $ 284.78 million
Nov 21, 8 AM $ 4.39
-0.66%
$ 2.37 billion $ 281.44 million
Nov 21, 7 AM $ 4.41
-5.88%
$ 2.39 billion $ 278.94 million
Nov 21, 6 AM $ 4.69
+1.05%
$ 2.54 billion $ 248.58 million
Nov 21, 5 AM $ 4.64
+0.25%
$ 2.51 billion $ 251.9 million
Nov 21, 4 AM $ 4.63
+0.06%
$ 2.5 billion $ 251.69 million
Nov 21, 3 AM $ 4.63
-0.67%
$ 2.5 billion $ 246.11 million
Nov 21, 2 AM $ 4.66
-0.79%
$ 2.52 billion $ 242.99 million
Nov 21, 1 AM $ 4.7
-0.01%
$ 2.54 billion $ 239.66 million
Nov 21, 12 AM $ 4.7
+1.75%
$ 2.54 billion $ 241.64 million
Nov 20, 11 PM $ 4.61
-2.81%
$ 2.5 billion $ 245.9 million
Nov 20, 10 PM $ 4.75
+1.37%
$ 2.57 billion $ 249.04 million
Nov 20, 9 PM $ 4.68
+1.79%
$ 2.53 billion $ 248.46 million
Nov 20, 8 PM $ 4.6
-1.52%
$ 2.49 billion $ 261.71 million
Nov 20, 7 PM $ 4.67
-0.18%
$ 2.53 billion $ 262.32 million
Nov 20, 6 PM $ 4.68
-0.32%
$ 2.53 billion $ 283.03 million
Nov 20, 5 PM $ 4.7
-0.86%
$ 2.54 billion $ 287.33 million
Nov 20, 4 PM $ 4.74
-2.16%
$ 2.56 billion $ 298.7 million
Nov 20, 3 PM $ 4.84
-2.65%
$ 2.62 billion $ 295.44 million
Nov 20, 2 PM $ 4.97
+0.29%
$ 2.69 billion $ 304.97 million
Nov 20, 1 PM $ 4.96
-0.80%
$ 2.68 billion $ 312.97 million
Nov 20, 12 PM $ 5
-0.79%
$ 2.7 billion $ 313.93 million
Nov 20, 11 AM $ 5.04
-1.07%
$ 2.72 billion $ 314.84 million
Nov 20, 10 AM $ 5.09
+1.84%
$ 2.75 billion $ 308.84 million
Nov 20, 9 AM $ 5
+0.29%
$ 2.71 billion $ 302.63 million
Nov 20, 8 AM $ 4.99
-0.63%
$ 2.7 billion $ 303.04 million
Nov 20, 7 AM $ 5.02
+0.61%
$ 2.71 billion $ 311.81 million
Nov 20, 6 AM $ 4.99
+0.60%
$ 2.7 billion $ 309.43 million
Nov 20, 5 AM $ 4.96
+0.78%
$ 2.68 billion $ 308.65 million
Nov 20, 4 AM $ 4.92
-0.51%
$ 2.66 billion $ 315.16 million
Nov 20, 3 AM $ 4.94
-0.32%
$ 2.68 billion $ 321.56 million
Nov 20, 2 AM $ 4.96
+0.40%
$ 2.68 billion $ 321.33 million