Internet Computer Historical Data

ICP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 4.96
+0.40%
$ 2.68 billion $ 321.33 million
Nov 20, 1 AM $ 4.94
+0.02%
$ 2.67 billion $ 330.39 million
Nov 20, 12 AM $ 4.94
-0.28%
$ 2.67 billion $ 332.21 million
Nov 19, 11 PM $ 4.95
+0.65%
$ 2.68 billion $ 332.23 million
Nov 19, 10 PM $ 4.92
-0.06%
$ 2.66 billion $ 332.71 million
Nov 19, 9 PM $ 4.92
+2.04%
$ 2.66 billion $ 334.95 million
Nov 19, 8 PM $ 4.83
-1.63%
$ 2.61 billion $ 326.64 million
Nov 19, 7 PM $ 4.91
+4.08%
$ 2.65 billion $ 324.17 million
Nov 19, 6 PM $ 4.71
+0.10%
$ 2.55 billion $ 305.58 million
Nov 19, 5 PM $ 4.71
-2.46%
$ 2.55 billion $ 301.02 million
Nov 19, 4 PM $ 4.83
-2.67%
$ 2.61 billion $ 289.31 million
Nov 19, 3 PM $ 4.96
-1.23%
$ 2.68 billion $ 292.91 million
Nov 19, 2 PM $ 5.02
+1.57%
$ 2.7 billion $ 294.27 million
Nov 19, 1 PM $ 4.94
-2.11%
$ 2.67 billion $ 296.74 million
Nov 19, 12 PM $ 5.05
-0.02%
$ 2.73 billion $ 302.59 million
Nov 19, 11 AM $ 5.05
+0.00%
$ 2.73 billion $ 315.35 million
Nov 19, 10 AM $ 5.05
-0.10%
$ 2.73 billion $ 344.49 million
Nov 19, 9 AM $ 5.06
+0.21%
$ 2.74 billion $ 358.89 million
Nov 19, 8 AM $ 5.05
-0.59%
$ 2.73 billion $ 376.88 million
Nov 19, 7 AM $ 5.08
+2.99%
$ 2.75 billion $ 398.99 million
Nov 19, 6 AM $ 4.93
-0.99%
$ 2.67 billion $ 416.86 million
Nov 19, 5 AM $ 4.98
-0.87%
$ 2.69 billion $ 435.94 million
Nov 19, 4 AM $ 5.02
-1.42%
$ 2.72 billion $ 457.08 million
Nov 19, 3 AM $ 5.09
-0.54%
$ 2.75 billion $ 489.55 million
Nov 19, 2 AM $ 5.12
-1.21%
$ 2.77 billion $ 522.06 million
Nov 19, 1 AM $ 5.18
+0.57%
$ 2.8 billion $ 554.94 million
Nov 19, 12 AM $ 5.16
+1.10%
$ 2.79 billion $ 627.38 million
Nov 18, 11 PM $ 5.1
-0.91%
$ 2.76 billion $ 663.47 million
Nov 18, 10 PM $ 5.15
+1.59%
$ 2.78 billion $ 682.59 million
Nov 18, 9 PM $ 5.07
-0.80%
$ 2.74 billion $ 695.29 million
Nov 18, 8 PM $ 5.11
+0.58%
$ 2.76 billion $ 730.79 million
Nov 18, 7 PM $ 5.08
-0.24%
$ 2.75 billion $ 749.89 million
Nov 18, 6 PM $ 5.09
-1.15%
$ 2.75 billion $ 800.41 million
Nov 18, 5 PM $ 5.15
-1.56%
$ 2.78 billion $ 866.78 million
Nov 18, 4 PM $ 5.23
+0.40%
$ 2.83 billion $ 896.94 million
Nov 18, 3 PM $ 5.21
+0.12%
$ 2.82 billion $ 898.46 million
Nov 18, 2 PM $ 5.2
+0.02%
$ 2.81 billion $ 890.02 million
Nov 18, 1 PM $ 5.2
-1.48%
$ 2.81 billion $ 890.4 million
Nov 18, 12 PM $ 5.28
-0.85%
$ 2.86 billion $ 889.88 million
Nov 18, 11 AM $ 5.32
-5.20%
$ 2.88 billion $ 873.19 million
Nov 18, 10 AM $ 5.61
-0.64%
$ 3.04 billion $ 859.83 million
Nov 18, 9 AM $ 5.65
-1.29%
$ 3.06 billion $ 851.51 million
Nov 18, 8 AM $ 5.72
+0.48%
$ 3.1 billion $ 842.91 million
Nov 18, 7 AM $ 5.7
+2.20%
$ 3.08 billion $ 810.4 million
Nov 18, 6 AM $ 5.57
+0.16%
$ 3.01 billion $ 789.01 million
Nov 18, 5 AM $ 5.57
-3.99%
$ 3 billion $ 770.19 million
Nov 18, 4 AM $ 5.8
+2.66%
$ 3.14 billion $ 752.45 million
Nov 18, 3 AM $ 5.65
-0.47%
$ 3.05 billion $ 713.88 million
Nov 18, 2 AM $ 5.67
-2.33%
$ 3.07 billion $ 686.02 million
Nov 18, 1 AM $ 5.81
+2.60%
$ 3.14 billion $ 655.87 million