Internet Computer Historical Data

ICP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 5.67
-2.33%
$ 3.07 billion $ 686.02 million
Nov 18, 1 AM $ 5.81
+2.60%
$ 3.14 billion $ 655.87 million
Nov 18, 12 AM $ 5.66
+2.74%
$ 3.06 billion $ 585.34 million
Nov 17, 11 PM $ 5.51
+1.54%
$ 2.98 billion $ 564.2 million
Nov 17, 10 PM $ 5.43
+1.49%
$ 2.94 billion $ 557.3 million
Nov 17, 9 PM $ 5.35
+0.12%
$ 2.89 billion $ 543.05 million
Nov 17, 8 PM $ 5.34
-2.38%
$ 2.89 billion $ 532.35 million
Nov 17, 7 PM $ 5.47
-1.78%
$ 2.96 billion $ 507.44 million
Nov 17, 6 PM $ 5.57
+6.96%
$ 3 billion $ 444.53 million
Nov 17, 5 PM $ 5.21
+3.14%
$ 2.81 billion $ 378.98 million
Nov 17, 4 PM $ 5.05
+5.25%
$ 2.72 billion $ 358.26 million
Nov 17, 3 PM $ 4.79
-1.35%
$ 2.59 billion $ 350.82 million
Nov 17, 2 PM $ 4.86
+3.14%
$ 2.63 billion $ 350.43 million
Nov 17, 1 PM $ 4.71
-2.64%
$ 2.55 billion $ 334.23 million
Nov 17, 12 PM $ 4.84
-1.18%
$ 2.62 billion $ 332.55 million
Nov 17, 11 AM $ 4.9
+0.13%
$ 2.65 billion $ 342.46 million
Nov 17, 10 AM $ 4.89
-0.43%
$ 2.64 billion $ 341.07 million
Nov 17, 9 AM $ 4.91
-0.98%
$ 2.66 billion $ 341.71 million
Nov 17, 8 AM $ 4.96
-0.74%
$ 2.68 billion $ 343.37 million
Nov 17, 7 AM $ 5
-0.59%
$ 2.7 billion $ 342.87 million
Nov 17, 6 AM $ 5.03
+0.06%
$ 2.72 billion $ 349.59 million
Nov 17, 5 AM $ 5.02
+1.82%
$ 2.72 billion $ 363.05 million
Nov 17, 4 AM $ 4.93
-0.71%
$ 2.67 billion $ 356.29 million
Nov 17, 3 AM $ 4.97
-0.37%
$ 2.69 billion $ 355.14 million
Nov 17, 2 AM $ 4.99
+2.05%
$ 2.7 billion $ 354.06 million
Nov 17, 1 AM $ 4.89
-0.34%
$ 2.64 billion $ 355.68 million
Nov 17, 12 AM $ 4.9
+2.41%
$ 2.65 billion $ 359.23 million
Nov 16, 11 PM $ 4.79
-1.51%
$ 2.59 billion $ 340.01 million
Nov 16, 10 PM $ 4.86
-0.62%
$ 2.63 billion $ 325.38 million
Nov 16, 9 PM $ 4.89
-1.23%
$ 2.65 billion $ 322.91 million
Nov 16, 8 PM $ 4.95
+0.30%
$ 2.68 billion $ 319.65 million
Nov 16, 7 PM $ 4.94
-0.16%
$ 2.67 billion $ 321.32 million
Nov 16, 6 PM $ 4.95
-0.44%
$ 2.67 billion $ 319.2 million
Nov 16, 5 PM $ 4.97
-0.89%
$ 2.69 billion $ 307.93 million
Nov 16, 4 PM $ 5.01
-1.74%
$ 2.71 billion $ 300.14 million
Nov 16, 3 PM $ 5.1
-3.01%
$ 2.76 billion $ 297.75 million
Nov 16, 2 PM $ 5.26
+1.52%
$ 2.84 billion $ 299.39 million
Nov 16, 1 PM $ 5.18
-1.37%
$ 2.8 billion $ 304.15 million
Nov 16, 12 PM $ 5.25
-0.95%
$ 2.84 billion $ 300.75 million
Nov 16, 11 AM $ 5.3
-1.78%
$ 2.87 billion $ 289.61 million
Nov 16, 10 AM $ 5.4
-1.11%
$ 2.91 billion $ 283.98 million
Nov 16, 9 AM $ 5.46
+2.60%
$ 2.95 billion $ 283.46 million
Nov 16, 8 AM $ 5.32
-0.23%
$ 2.88 billion $ 274.06 million
Nov 16, 7 AM $ 5.33
-2.44%
$ 2.88 billion $ 285.98 million
Nov 16, 6 AM $ 5.46
+1.96%
$ 2.95 billion $ 280.24 million
Nov 16, 5 AM $ 5.36
+0.53%
$ 2.9 billion $ 270.5 million
Nov 16, 4 AM $ 5.33
-0.46%
$ 2.88 billion $ 275.83 million
Nov 16, 3 AM $ 5.35
-0.89%
$ 2.9 billion $ 283.01 million
Nov 16, 2 AM $ 5.4
-1.00%
$ 2.92 billion $ 287.38 million
Nov 16, 1 AM $ 5.46
+1.22%
$ 2.95 billion $ 276.76 million