Internet Computer Historical Data

ICP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 5.4
-1.00%
$ 2.92 billion $ 287.38 million
Nov 16, 1 AM $ 5.46
+1.22%
$ 2.95 billion $ 276.76 million
Nov 16, 12 AM $ 5.39
+2.13%
$ 2.92 billion $ 268.93 million
Nov 15, 11 PM $ 5.28
+0.36%
$ 2.86 billion $ 270.41 million
Nov 15, 10 PM $ 5.26
+1.98%
$ 2.84 billion $ 274.88 million
Nov 15, 9 PM $ 5.16
-0.99%
$ 2.79 billion $ 279.53 million
Nov 15, 8 PM $ 5.21
-1.20%
$ 2.82 billion $ 286.02 million
Nov 15, 7 PM $ 5.27
+0.63%
$ 2.85 billion $ 297.81 million
Nov 15, 6 PM $ 5.24
-1.16%
$ 2.83 billion $ 306.35 million
Nov 15, 5 PM $ 5.3
+0.95%
$ 2.87 billion $ 324.71 million
Nov 15, 4 PM $ 5.25
+2.05%
$ 2.84 billion $ 325.61 million
Nov 15, 3 PM $ 5.15
-1.53%
$ 2.78 billion $ 325.92 million
Nov 15, 2 PM $ 5.23
-1.67%
$ 2.83 billion $ 330.36 million
Nov 15, 1 PM $ 5.31
+0.37%
$ 2.87 billion $ 341.49 million
Nov 15, 12 PM $ 5.29
+0.64%
$ 2.86 billion $ 351.76 million
Nov 15, 11 AM $ 5.26
-0.74%
$ 2.84 billion $ 373.18 million
Nov 15, 10 AM $ 5.3
+1.23%
$ 2.87 billion $ 382.33 million
Nov 15, 9 AM $ 5.24
+0.11%
$ 2.83 billion $ 383.52 million
Nov 15, 8 AM $ 5.23
-3.10%
$ 2.83 billion $ 391.64 million
Nov 15, 7 AM $ 5.4
-1.76%
$ 2.93 billion $ 391.67 million
Nov 15, 6 AM $ 5.5
+1.87%
$ 2.97 billion $ 397.33 million
Nov 15, 5 AM $ 5.4
+2.21%
$ 2.92 billion $ 416.42 million
Nov 15, 4 AM $ 5.28
-3.07%
$ 2.85 billion $ 428.83 million
Nov 15, 3 AM $ 5.45
-0.61%
$ 2.94 billion $ 430.32 million
Nov 15, 2 AM $ 5.48
+0.02%
$ 2.96 billion $ 429.41 million
Nov 15, 1 AM $ 5.48
+1.32%
$ 2.96 billion $ 430.94 million
Nov 15, 12 AM $ 5.39
-0.17%
$ 2.92 billion $ 427.72 million
Nov 14, 11 PM $ 5.4
-1.21%
$ 2.92 billion $ 426.92 million
Nov 14, 10 PM $ 5.47
+1.71%
$ 2.96 billion $ 427.92 million
Nov 14, 9 PM $ 5.38
-0.38%
$ 2.91 billion $ 418.02 million
Nov 14, 8 PM $ 5.4
-4.56%
$ 2.92 billion $ 417.18 million
Nov 14, 7 PM $ 5.65
+4.50%
$ 3.06 billion $ 415.49 million
Nov 14, 6 PM $ 5.41
-1.30%
$ 2.93 billion $ 424.92 million
Nov 14, 5 PM $ 5.48
-4.01%
$ 2.96 billion $ 443.24 million
Nov 14, 4 PM $ 5.71
-0.48%
$ 3.09 billion $ 444.7 million
Nov 14, 3 PM $ 5.74
-0.57%
$ 3.11 billion $ 445.14 million
Nov 14, 2 PM $ 5.77
+1.55%
$ 3.12 billion $ 445.82 million
Nov 14, 1 PM $ 5.68
-1.23%
$ 3.07 billion $ 439.31 million
Nov 14, 12 PM $ 5.75
-0.64%
$ 3.11 billion $ 422.5 million
Nov 14, 11 AM $ 5.79
-0.05%
$ 3.13 billion $ 415.16 million
Nov 14, 10 AM $ 5.79
+0.83%
$ 3.14 billion $ 413.33 million
Nov 14, 9 AM $ 5.75
-1.44%
$ 3.11 billion $ 418.2 million
Nov 14, 8 AM $ 5.83
-2.67%
$ 3.15 billion $ 423.23 million
Nov 14, 7 AM $ 5.99
-1.96%
$ 3.24 billion $ 420.58 million
Nov 14, 6 AM $ 6.11
-0.05%
$ 3.31 billion $ 415.04 million
Nov 14, 5 AM $ 6.12
+3.82%
$ 3.31 billion $ 391.41 million
Nov 14, 4 AM $ 5.89
-1.70%
$ 3.19 billion $ 373.89 million
Nov 14, 3 AM $ 5.99
-0.47%
$ 3.24 billion $ 371.46 million
Nov 14, 2 AM $ 6.02
+2.10%
$ 3.26 billion $ 375.55 million
Nov 14, 1 AM $ 5.9
-0.17%
$ 3.19 billion $ 388.86 million