Internet Computer Historical Data

ICP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 5.9
-0.17%
$ 3.19 billion $ 388.86 million
Nov 14, 12 AM $ 5.91
+0.64%
$ 3.19 billion $ 409.48 million
Nov 13, 11 PM $ 5.87
+0.89%
$ 3.17 billion $ 412.56 million
Nov 13, 10 PM $ 5.82
+0.95%
$ 3.15 billion $ 409.53 million
Nov 13, 9 PM $ 5.77
+0.22%
$ 3.12 billion $ 416.68 million
Nov 13, 8 PM $ 5.75
-0.78%
$ 3.11 billion $ 423.47 million
Nov 13, 7 PM $ 5.8
-0.54%
$ 3.13 billion $ 446.6 million
Nov 13, 6 PM $ 5.83
-0.61%
$ 3.15 billion $ 433.72 million
Nov 13, 5 PM $ 5.87
-1.64%
$ 3.17 billion $ 424.39 million
Nov 13, 4 PM $ 5.97
-1.48%
$ 3.22 billion $ 426.72 million
Nov 13, 3 PM $ 6.05
-2.53%
$ 3.27 billion $ 434.29 million
Nov 13, 2 PM $ 6.21
+1.13%
$ 3.35 billion $ 444.9 million
Nov 13, 1 PM $ 6.14
+0.83%
$ 3.32 billion $ 423.81 million
Nov 13, 12 PM $ 6.09
-0.65%
$ 3.29 billion $ 446.82 million
Nov 13, 11 AM $ 6.13
+1.50%
$ 3.31 billion $ 446.39 million
Nov 13, 10 AM $ 6.04
-1.23%
$ 3.26 billion $ 451.53 million
Nov 13, 9 AM $ 6.11
-3.60%
$ 3.3 billion $ 460.56 million
Nov 13, 8 AM $ 6.34
+3.75%
$ 3.42 billion $ 478.33 million
Nov 13, 7 AM $ 6.11
-0.86%
$ 3.3 billion $ 485.47 million
Nov 13, 6 AM $ 6.17
-0.51%
$ 3.33 billion $ 500.8 million
Nov 13, 5 AM $ 6.2
+0.72%
$ 3.35 billion $ 523.83 million
Nov 13, 4 AM $ 6.16
-0.77%
$ 3.33 billion $ 538.3 million
Nov 13, 3 AM $ 6.2
-0.23%
$ 3.35 billion $ 536.72 million
Nov 13, 2 AM $ 6.22
-2.52%
$ 3.36 billion $ 279.62 million
Nov 13, 1 AM $ 6.38
-0.22%
$ 3.44 billion $ 276.93 million
Nov 13, 12 AM $ 6.39
-0.10%
$ 3.45 billion $ 274.81 million
Nov 12, 11 PM $ 6.4
-0.41%
$ 3.45 billion $ 280.14 million
Nov 12, 10 PM $ 6.42
+1.06%
$ 3.47 billion $ 284.07 million
Nov 12, 9 PM $ 6.35
-2.14%
$ 3.43 billion $ 509.95 million
Nov 12, 8 PM $ 6.49
+4.81%
$ 3.5 billion $ 509.38 million
Nov 12, 7 PM $ 6.2
-0.29%
$ 3.35 billion $ 501.97 million
Nov 12, 6 PM $ 6.21
+1.50%
$ 3.36 billion $ 500.69 million
Nov 12, 5 PM $ 6.12
+2.72%
$ 3.3 billion $ 494.7 million
Nov 12, 4 PM $ 5.96
-0.70%
$ 3.22 billion $ 492.29 million
Nov 12, 3 PM $ 6
-3.15%
$ 3.24 billion $ 489.54 million
Nov 12, 2 PM $ 6.19
-0.76%
$ 3.34 billion $ 486.48 million
Nov 12, 1 PM $ 6.24
-1.19%
$ 3.37 billion $ 488.59 million
Nov 12, 12 PM $ 6.32
-0.83%
$ 3.41 billion $ 506 million
Nov 12, 11 AM $ 6.37
+0.20%
$ 3.44 billion $ 506.91 million
Nov 12, 10 AM $ 6.36
-3.70%
$ 3.43 billion $ 500.04 million
Nov 12, 9 AM $ 6.6
+1.50%
$ 3.56 billion $ 487.01 million
Nov 12, 8 AM $ 6.5
+2.39%
$ 3.51 billion $ 466.68 million
Nov 12, 7 AM $ 6.35
-0.52%
$ 3.43 billion $ 465.11 million
Nov 12, 6 AM $ 6.39
+2.47%
$ 3.45 billion $ 463.86 million
Nov 12, 5 AM $ 6.24
+3.39%
$ 3.38 billion $ 448.15 million
Nov 12, 4 AM $ 6.03
-0.34%
$ 3.26 billion $ 461.37 million
Nov 12, 3 AM $ 6.05
-0.71%
$ 3.27 billion $ 490.5 million
Nov 12, 2 AM $ 6.09
-1.77%
$ 3.29 billion $ 516.89 million
Nov 12, 1 AM $ 6.2
+6.85%
$ 3.35 billion $ 518.52 million
Nov 12, 12 AM $ 5.81
-2.86%
$ 3.14 billion $ 506.54 million