Internet Computer Historical Data

ICP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 6.2
+6.85%
$ 3.35 billion $ 518.52 million
Nov 12, 12 AM $ 5.81
-2.86%
$ 3.14 billion $ 506.54 million
Nov 11, 11 PM $ 5.98
-2.96%
$ 3.23 billion $ 493.81 million
Nov 11, 10 PM $ 6.16
-0.62%
$ 3.33 billion $ 488.26 million
Nov 11, 9 PM $ 6.2
+1.69%
$ 3.35 billion $ 498.23 million
Nov 11, 8 PM $ 6.1
-2.30%
$ 3.29 billion $ 501.68 million
Nov 11, 7 PM $ 6.24
-0.79%
$ 3.37 billion $ 499.07 million
Nov 11, 6 PM $ 6.29
-1.15%
$ 3.39 billion $ 510.96 million
Nov 11, 5 PM $ 6.36
-0.88%
$ 3.43 billion $ 514.53 million
Nov 11, 4 PM $ 6.42
-3.16%
$ 3.46 billion $ 519.76 million
Nov 11, 3 PM $ 6.63
+1.73%
$ 3.58 billion $ 536.68 million
Nov 11, 2 PM $ 6.51
+0.17%
$ 3.52 billion $ 531.75 million
Nov 11, 1 PM $ 6.5
-0.09%
$ 3.52 billion $ 576.54 million
Nov 11, 12 PM $ 6.51
+2.82%
$ 3.51 billion $ 573.22 million
Nov 11, 11 AM $ 6.33
-0.28%
$ 3.41 billion $ 589.94 million
Nov 11, 10 AM $ 6.35
+1.89%
$ 3.43 billion $ 596.13 million
Nov 11, 9 AM $ 6.23
-1.70%
$ 3.36 billion $ 604.6 million
Nov 11, 8 AM $ 6.34
-0.10%
$ 3.42 billion $ 608.43 million
Nov 11, 7 AM $ 6.34
-2.18%
$ 3.42 billion $ 604.08 million
Nov 11, 6 AM $ 6.49
+1.08%
$ 3.5 billion $ 617.54 million
Nov 11, 5 AM $ 6.42
-5.16%
$ 3.47 billion $ 617.31 million
Nov 11, 4 AM $ 6.77
-5.59%
$ 3.65 billion $ 601.92 million
Nov 11, 3 AM $ 7.17
+4.91%
$ 3.87 billion $ 618.31 million
Nov 11, 2 AM $ 6.83
+3.18%
$ 3.68 billion $ 601.57 million
Nov 11, 1 AM $ 6.62
-1.58%
$ 3.57 billion $ 606.91 million
Nov 11, 12 AM $ 6.72
-1.26%
$ 3.63 billion $ 609.33 million
Nov 10, 11 PM $ 6.81
-0.33%
$ 3.67 billion $ 620.63 million
Nov 10, 10 PM $ 6.83
+0.93%
$ 3.68 billion $ 635.15 million
Nov 10, 9 PM $ 6.77
-3.20%
$ 3.65 billion $ 645.24 million
Nov 10, 8 PM $ 6.99
+1.49%
$ 3.77 billion $ 654.53 million
Nov 10, 7 PM $ 6.89
+1.75%
$ 3.72 billion $ 680.35 million
Nov 10, 6 PM $ 6.77
+0.21%
$ 3.66 billion $ 718.39 million
Nov 10, 5 PM $ 6.76
-1.03%
$ 3.64 billion $ 731.08 million
Nov 10, 4 PM $ 6.82
+2.37%
$ 3.68 billion $ 728.89 million
Nov 10, 3 PM $ 6.66
-0.88%
$ 3.59 billion $ 720.88 million
Nov 10, 2 PM $ 6.72
-1.69%
$ 3.63 billion $ 752.02 million
Nov 10, 1 PM $ 6.84
-2.86%
$ 3.69 billion $ 760.89 million
Nov 10, 12 PM $ 7.04
-0.36%
$ 3.8 billion $ 770.82 million
Nov 10, 11 AM $ 7.07
+0.04%
$ 3.81 billion $ 782.73 million
Nov 10, 10 AM $ 7.06
-0.93%
$ 3.81 billion $ 815.35 million
Nov 10, 9 AM $ 7.13
-1.41%
$ 3.85 billion $ 908.27 million
Nov 10, 8 AM $ 7.23
+0.52%
$ 3.9 billion $ 965.99 million
Nov 10, 7 AM $ 7.19
+1.99%
$ 3.88 billion $ 968.41 million
Nov 10, 6 AM $ 7.06
+0.41%
$ 3.81 billion $ 969.43 million
Nov 10, 5 AM $ 7.03
-1.42%
$ 3.79 billion $ 972.51 million
Nov 10, 4 AM $ 7.13
-2.01%
$ 3.85 billion $ 998.4 million
Nov 10, 3 AM $ 7.27
+1.16%
$ 3.93 billion $ 1 billion
Nov 10, 2 AM $ 7.19
-1.72%
$ 3.88 billion $ 1.09 billion
Nov 10, 1 AM $ 7.32
-2.85%
$ 3.95 billion $ 1.17 billion
Nov 10, 12 AM $ 7.53
-0.71%
$ 4.06 billion $ 1.2 billion