Internet Computer Historical Data

ICP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 7.53
-0.71%
$ 4.06 billion $ 1.2 billion
Nov 9, 11 PM $ 7.59
-1.32%
$ 4.1 billion $ 1.22 billion
Nov 9, 10 PM $ 7.69
-0.08%
$ 4.15 billion $ 1.23 billion
Nov 9, 9 PM $ 7.69
-1.31%
$ 4.15 billion $ 1.24 billion
Nov 9, 8 PM $ 7.8
-2.18%
$ 4.21 billion $ 1.28 billion
Nov 9, 7 PM $ 7.97
+0.19%
$ 4.3 billion $ 1.3 billion
Nov 9, 6 PM $ 7.95
+4.69%
$ 4.29 billion $ 1.27 billion
Nov 9, 5 PM $ 7.6
+0.80%
$ 4.1 billion $ 1.28 billion
Nov 9, 4 PM $ 7.54
-1.52%
$ 4.07 billion $ 1.35 billion
Nov 9, 3 PM $ 7.66
+4.52%
$ 4.13 billion $ 1.45 billion
Nov 9, 2 PM $ 7.32
+1.00%
$ 3.95 billion $ 1.52 billion
Nov 9, 1 PM $ 7.25
+2.80%
$ 3.91 billion $ 1.5 billion
Nov 9, 12 PM $ 7.05
-0.52%
$ 3.81 billion $ 1.5 billion
Nov 9, 11 AM $ 7.09
-1.00%
$ 3.83 billion $ 1.51 billion
Nov 9, 10 AM $ 7.16
-1.15%
$ 3.86 billion $ 1.49 billion
Nov 9, 9 AM $ 7.24
-6.82%
$ 3.91 billion $ 1.43 billion
Nov 9, 8 AM $ 7.77
-1.92%
$ 4.19 billion $ 1.43 billion
Nov 9, 7 AM $ 7.93
+1.52%
$ 4.28 billion $ 1.49 billion
Nov 9, 6 AM $ 7.81
+0.70%
$ 4.21 billion $ 1.55 billion
Nov 9, 5 AM $ 7.75
-1.90%
$ 4.18 billion $ 1.62 billion
Nov 9, 4 AM $ 7.91
+4.12%
$ 4.27 billion $ 1.6 billion
Nov 9, 3 AM $ 7.59
-4.50%
$ 4.1 billion $ 1.7 billion
Nov 9, 2 AM $ 7.95
-11.39%
$ 4.29 billion $ 1.68 billion
Nov 9, 1 AM $ 8.98
-0.38%
$ 4.84 billion $ 1.75 billion
Nov 9, 12 AM $ 9.01
+0.34%
$ 4.86 billion $ 1.74 billion
Nov 8, 11 PM $ 8.98
-1.22%
$ 4.85 billion $ 1.76 billion
Nov 8, 10 PM $ 9.09
-1.39%
$ 4.91 billion $ 1.8 billion
Nov 8, 9 PM $ 9.22
-0.87%
$ 4.98 billion $ 1.78 billion
Nov 8, 8 PM $ 9.3
+3.66%
$ 5.02 billion $ 1.76 billion
Nov 8, 7 PM $ 8.97
+1.35%
$ 4.84 billion $ 1.71 billion
Nov 8, 6 PM $ 8.85
+1.46%
$ 4.78 billion $ 1.71 billion
Nov 8, 5 PM $ 8.73
-5.01%
$ 4.71 billion $ 1.73 billion
Nov 8, 4 PM $ 9.19
+2.49%
$ 4.96 billion $ 1.7 billion
Nov 8, 3 PM $ 8.96
+2.69%
$ 4.84 billion $ 1.64 billion
Nov 8, 2 PM $ 8.73
+2.66%
$ 4.71 billion $ 1.57 billion
Nov 8, 1 PM $ 8.5
-3.91%
$ 4.59 billion $ 1.57 billion
Nov 8, 12 PM $ 8.85
+4.75%
$ 4.78 billion $ 1.61 billion
Nov 8, 11 AM $ 8.45
-0.07%
$ 4.56 billion $ 1.61 billion
Nov 8, 10 AM $ 8.46
-0.65%
$ 4.56 billion $ 1.66 billion
Nov 8, 9 AM $ 8.51
-2.57%
$ 4.59 billion $ 1.66 billion
Nov 8, 8 AM $ 8.74
-5.53%
$ 4.72 billion $ 1.69 billion
Nov 8, 7 AM $ 9.25
-4.06%
$ 4.99 billion $ 1.72 billion
Nov 8, 6 AM $ 9.64
+4.46%
$ 5.2 billion $ 1.77 billion
Nov 8, 5 AM $ 9.23
+2.15%
$ 4.98 billion $ 1.74 billion
Nov 8, 4 AM $ 9.03
+3.43%
$ 4.87 billion $ 1.74 billion
Nov 8, 3 AM $ 8.73
-3.71%
$ 4.71 billion $ 1.69 billion
Nov 8, 2 AM $ 9.07
+11.59%
$ 4.89 billion $ 1.66 billion
Nov 8, 1 AM $ 8.13
+3.31%
$ 4.37 billion $ 1.51 billion
Nov 8, 12 AM $ 7.86
-4.72%
$ 4.24 billion $ 1.52 billion
Nov 7, 11 PM $ 8.25
+7.93%
$ 4.45 billion $ 1.5 billion