Internet Computer Historical Data

ICP Page 8
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $4.67
-3.88%
$2.51 billion $73.32 million
Sep 14, 2025 $4.9
-3.04%
$2.61 billion $57.36 million
Sep 13, 2025 $5.05
+1.35%
$2.72 billion $72.13 million
Sep 12, 2025 $4.98
+0.23%
$2.68 billion $70.87 million
Sep 11, 2025 $4.97
+1.62%
$2.67 billion $65.71 million
Sep 10, 2025 $4.89
+0.37%
$2.63 billion $56.28 million
Sep 9, 2025 $4.87
-0.43%
$2.62 billion $79.3 million
Sep 8, 2025 $4.9
+1.47%
$2.63 billion $60.19 million
Sep 7, 2025 $4.82
+1.44%
$2.59 billion $33.86 million
Sep 6, 2025 $4.76
-0.35%
$2.56 billion $35.9 million
Sep 5, 2025 $4.77
+1.58%
$2.57 billion $55.63 million
Sep 4, 2025 $4.74
-3.34%
$2.53 billion $43.79 million
Sep 3, 2025 $4.92
+1.06%
$2.64 billion $54.67 million
Sep 2, 2025 $4.86
+3.56%
$2.62 billion $62.26 million
Sep 1, 2025 $4.69
-1.30%
$2.52 billion $74.23 million
Aug 31, 2025 $4.81
-0.87%
$2.55 billion $49.51 million
Aug 30, 2025 $4.85
-1.11%
$2.61 billion $47.35 million
Aug 29, 2025 $4.91
-4.43%
$2.64 billion $69.66 million
Aug 28, 2025 $5.13
+2.39%
$2.76 billion $57.45 million
Aug 27, 2025 $5.04
-0.38%
$2.69 billion $57.86 million
Aug 26, 2025 $5.06
+3.76%
$2.72 billion $65.83 million
Aug 25, 2025 $4.86
-7.66%
$2.62 billion $92.18 million
Aug 24, 2025 $5.29
-2.87%
$2.83 billion $71.25 million
Aug 23, 2025 $5.44
-1.62%
$2.92 billion $47.42 million
Aug 22, 2025 $5.53
+8.40%
$2.97 billion $86.56 million
Aug 21, 2025 $5.13
-2.59%
$2.74 billion $49.08 million
Aug 20, 2025 $5.29
+5.29%
$2.83 billion $60.91 million
Aug 19, 2025 $5.09
-4.21%
$2.7 billion $72.03 million
Aug 18, 2025 $5.31
-3.07%
$2.85 billion $64.65 million
Aug 17, 2025 $5.48
+0.40%
$2.94 billion $45.33 million
Aug 16, 2025 $5.46
+1.25%
$2.93 billion $37.83 million
Aug 15, 2025 $5.39
-1.15%
$2.89 billion $65.17 million
Aug 14, 2025 $5.45
-9.32%
$2.93 billion $115.81 million
Aug 13, 2025 $6.01
+6.12%
$3.23 billion $85.66 million
Aug 12, 2025 $5.67
+5.59%
$3.04 billion $73.36 million
Aug 11, 2025 $5.37
-4.77%
$2.88 billion $87.14 million
Aug 10, 2025 $5.64
-1.27%
$3.02 billion $80.22 million
Aug 9, 2025 $5.71
+5.12%
$3.06 billion $70.63 million
Aug 8, 2025 $5.43
+1.42%
$2.91 billion $145.6 million
Aug 7, 2025 $5.35
+4.69%
$2.87 billion $54.8 million
Aug 6, 2025 $5.11
+0.88%
$2.74 billion $54.94 million
Aug 5, 2025 $5.07
-4.44%
$2.72 billion $60.13 million
Aug 4, 2025 $5.32
+3.86%
$2.85 billion $47.09 million
Aug 3, 2025 $5.12
+3.42%
$2.75 billion $43.02 million
Aug 2, 2025 $4.96
-1.14%
$2.65 billion $68.36 million
Aug 1, 2025 $4.97
-5.03%
$2.69 billion $100.24 million
Jul 31, 2025 $5.23
-4.32%
$2.81 billion $70.31 million
Jul 30, 2025 $5.47
+0.15%
$2.93 billion $81.24 million
Jul 29, 2025 $5.46
-1.28%
$2.93 billion $68.75 million
Jul 28, 2025 $5.53
-4.67%
$2.97 billion $102.41 million