Internet Computer Historical Data

ICP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 5.03
-4.41%
$ 2.68 billion $ 54.26 million
Apr 26, 2025 $ 5.26
-0.51%
$ 2.8 billion $ 61.72 million
Apr 25, 2025 $ 5.29
+1.83%
$ 2.82 billion $ 86.82 million
Apr 24, 2025 $ 5.19
+0.35%
$ 2.77 billion $ 65.02 million
Apr 23, 2025 $ 5.18
+1.52%
$ 2.76 billion $ 87.59 million
Apr 22, 2025 $ 5.1
+6.85%
$ 2.71 billion $ 88.41 million
Apr 21, 2025 $ 4.77
-2.17%
$ 2.54 billion $ 64.08 million
Apr 20, 2025 $ 4.88
-0.82%
$ 2.37 billion $ 50.48 million
Apr 19, 2025 $ 4.92
+3.59%
$ 2.39 billion $ 53.16 million
Apr 18, 2025 $ 4.75
+0.80%
$ 2.31 billion $ 50.09 million
Apr 17, 2025 $ 4.71
+1.34%
$ 2.29 billion $ 56.65 million
Apr 16, 2025 $ 4.65
-2.28%
$ 2.26 billion $ 54.43 million
Apr 15, 2025 $ 4.76
-2.50%
$ 2.31 billion $ 51.24 million
Apr 14, 2025 $ 4.88
-2.53%
$ 2.37 billion $ 70.4 million
Apr 13, 2025 $ 5
-4.33%
$ 2.43 billion $ 47.77 million
Apr 12, 2025 $ 5.23
+3.69%
$ 2.54 billion $ 48.8 million
Apr 11, 2025 $ 5.05
+4.87%
$ 2.45 billion $ 65.89 million
Apr 10, 2025 $ 4.81
-3.49%
$ 2.32 billion $ 75.04 million
Apr 9, 2025 $ 4.99
+7.96%
$ 2.41 billion $ 94.64 million
Apr 8, 2025 $ 4.62
-0.27%
$ 2.23 billion $ 82.94 million
Apr 7, 2025 $ 4.63
+1.15%
$ 2.24 billion $ 127.97 million
Apr 6, 2025 $ 4.59
-9.34%
$ 2.21 billion $ 67.38 million
Apr 5, 2025 $ 5.06
+0.04%
$ 2.44 billion $ 47.68 million
Apr 4, 2025 $ 5.06
-1.61%
$ 2.44 billion $ 74.85 million
Apr 3, 2025 $ 5.14
+2.51%
$ 2.48 billion $ 81.33 million
Apr 2, 2025 $ 5.02
-7.40%
$ 2.42 billion $ 89.14 million
Apr 1, 2025 $ 5.42
+1.95%
$ 2.61 billion $ 63.84 million
Mar 31, 2025 $ 5.31
+0.81%
$ 2.56 billion $ 64.57 million
Mar 30, 2025 $ 5.27
-1.47%
$ 2.54 billion $ 53.73 million
Mar 29, 2025 $ 5.35
-4.47%
$ 2.58 billion $ 53.59 million
Mar 28, 2025 $ 5.6
-8.15%
$ 2.7 billion $ 69.55 million
Mar 27, 2025 $ 6.1
+0.27%
$ 2.94 billion $ 58.48 million
Mar 26, 2025 $ 6.08
-1.93%
$ 2.93 billion $ 74.63 million
Mar 25, 2025 $ 6.2
+2.52%
$ 2.99 billion $ 68.78 million
Mar 24, 2025 $ 6.05
+3.63%
$ 2.91 billion $ 64.08 million
Mar 23, 2025 $ 5.84
+1.46%
$ 2.81 billion $ 43.78 million
Mar 22, 2025 $ 5.75
+1.74%
$ 2.77 billion $ 45.44 million
Mar 21, 2025 $ 5.65
-1.61%
$ 2.72 billion $ 49.94 million
Mar 20, 2025 $ 5.74
-4.08%
$ 2.77 billion $ 57.25 million
Mar 19, 2025 $ 5.99
+3.03%
$ 2.88 billion $ 75.7 million
Mar 18, 2025 $ 5.81
-1.36%
$ 2.8 billion $ 69.67 million
Mar 17, 2025 $ 5.89
+5.85%
$ 2.84 billion $ 67.09 million
Mar 16, 2025 $ 5.57
-4.49%
$ 2.68 billion $ 54.33 million
Mar 15, 2025 $ 5.83
+2.85%
$ 2.81 billion $ 56.4 million
Mar 14, 2025 $ 5.67
+3.90%
$ 2.73 billion $ 52.42 million
Mar 13, 2025 $ 5.45
-0.62%
$ 2.62 billion $ 62.06 million
Mar 12, 2025 $ 5.49
+1.37%
$ 2.64 billion $ 69.99 million
Mar 11, 2025 $ 5.41
+6.12%
$ 2.61 billion $ 92.12 million
Mar 10, 2025 $ 5.1
-5.99%
$ 2.45 billion $ 83.44 million
Mar 9, 2025 $ 5.42
-8.91%
$ 2.61 billion $ 67.69 million