Internet Computer Historical Data

ICP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 2.24
-0.78%
$ 1.23 billion $ 24.12 million
Mar 28, 8 PM $ 2.26
+0.18%
$ 1.24 billion $ 23.96 million
Mar 28, 7 PM $ 2.25
-0.34%
$ 1.24 billion $ 24.14 million
Mar 28, 6 PM $ 2.26
-0.05%
$ 1.25 billion $ 25.27 million
Mar 28, 5 PM $ 2.26
-0.65%
$ 1.25 billion $ 25.95 million
Mar 28, 4 PM $ 2.28
-0.16%
$ 1.25 billion $ 26.2 million
Mar 28, 3 PM $ 2.28
+0.10%
$ 1.26 billion $ 27.26 million
Mar 28, 2 PM $ 2.28
-0.08%
$ 1.26 billion $ 26.74 million
Mar 28, 1 PM $ 2.28
+1.14%
$ 1.26 billion $ 27.21 million
Mar 28, 12 PM $ 2.26
+0.20%
$ 1.24 billion $ 26.41 million
Mar 28, 11 AM $ 2.25
-0.21%
$ 1.24 billion $ 26.75 million
Mar 28, 10 AM $ 2.26
+0.52%
$ 1.24 billion $ 28.85 million
Mar 28, 9 AM $ 2.24
-0.35%
$ 1.24 billion $ 31.7 million
Mar 28, 8 AM $ 2.25
+0.13%
$ 1.24 billion $ 32.82 million
Mar 28, 7 AM $ 2.25
+0.60%
$ 1.24 billion $ 33.38 million
Mar 28, 6 AM $ 2.24
+0.12%
$ 1.23 billion $ 33.45 million
Mar 28, 5 AM $ 2.23
+0.38%
$ 1.23 billion $ 33.06 million
Mar 28, 4 AM $ 2.22
-0.11%
$ 1.22 billion $ 33.03 million
Mar 28, 3 AM $ 2.23
+0.36%
$ 1.23 billion $ 33.49 million
Mar 28, 2 AM $ 2.22
+0.08%
$ 1.22 billion $ 33.47 million
Mar 28, 1 AM $ 2.22
-0.31%
$ 1.22 billion $ 33.59 million
Mar 28, 12 AM $ 2.22
+0.02%
$ 1.22 billion $ 33.11 million
Mar 27, 11 PM $ 2.22
-0.08%
$ 1.22 billion $ 33.09 million
Mar 27, 10 PM $ 2.23
-0.10%
$ 1.23 billion $ 32.99 million
Mar 27, 9 PM $ 2.23
-0.19%
$ 1.23 billion $ 32.97 million
Mar 27, 8 PM $ 2.23
+0.17%
$ 1.23 billion $ 33.43 million
Mar 27, 7 PM $ 2.23
+0.25%
$ 1.23 billion $ 35.46 million
Mar 27, 6 PM $ 2.22
+0.14%
$ 1.22 billion $ 34.49 million
Mar 27, 5 PM $ 2.22
+0.19%
$ 1.22 billion $ 34.56 million
Mar 27, 4 PM $ 2.22
-0.16%
$ 1.22 billion $ 34.82 million
Mar 27, 3 PM $ 2.22
-0.24%
$ 1.22 billion $ 36.6 million
Mar 27, 2 PM $ 2.22
+0.06%
$ 1.23 billion $ 38.11 million
Mar 27, 1 PM $ 2.22
-0.38%
$ 1.22 billion $ 38.13 million
Mar 27, 12 PM $ 2.23
-0.27%
$ 1.23 billion $ 38.05 million
Mar 27, 11 AM $ 2.24
+0.23%
$ 1.23 billion $ 38.09 million
Mar 27, 10 AM $ 2.23
-1.90%
$ 1.23 billion $ 37.03 million
Mar 27, 9 AM $ 2.28
-0.85%
$ 1.25 billion $ 34.68 million
Mar 27, 8 AM $ 2.3
-0.25%
$ 1.26 billion $ 35.34 million
Mar 27, 7 AM $ 2.3
-0.28%
$ 1.27 billion $ 35.77 million
Mar 27, 6 AM $ 2.31
-0.01%
$ 1.27 billion $ 36.12 million
Mar 27, 5 AM $ 2.31
-0.01%
$ 1.27 billion $ 37.49 million
Mar 27, 4 AM $ 2.31
-0.22%
$ 1.27 billion $ 38.61 million
Mar 27, 3 AM $ 2.31
-0.33%
$ 1.27 billion $ 38.66 million
Mar 27, 2 AM $ 2.32
+0.11%
$ 1.28 billion $ 39.13 million
Mar 27, 1 AM $ 2.32
+0.46%
$ 1.28 billion $ 39.34 million
Mar 27, 12 AM $ 2.31
+0.21%
$ 1.27 billion $ 39.86 million
Mar 26, 11 PM $ 2.3
+0.17%
$ 1.27 billion $ 40.76 million
Mar 26, 10 PM $ 2.3
-0.10%
$ 1.27 billion $ 41.16 million
Mar 26, 9 PM $ 2.3
+0.17%
$ 1.27 billion $ 41.72 million
Mar 26, 8 PM $ 2.3
+0.80%
$ 1.27 billion $ 42.28 million