Internet Computer Historical Data

ICP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 PM $2.28
+0.33%
$1.27 billion $21.41 million
Aug 16, 12 PM $2.27
-0.32%
$1.26 billion $21.74 million
Aug 16, 11 AM $2.28
+0.00%
$1.27 billion $21.84 million
Aug 16, 10 AM $2.28
-0.05%
$1.27 billion $21.93 million
Aug 16, 9 AM $2.28
-0.12%
$1.27 billion $21.64 million
Aug 16, 8 AM $2.28
+0.62%
$1.27 billion $21.44 million
Aug 16, 7 AM $2.27
+0.80%
$1.26 billion $21.05 million
Aug 16, 6 AM $2.25
+0.46%
$1.25 billion $20.54 million
Aug 16, 5 AM $2.24
+0.29%
$1.24 billion $21.31 million
Aug 16, 4 AM $2.23
+0.25%
$1.24 billion $21.36 million
Aug 16, 3 AM $2.23
+0.27%
$1.24 billion $21.6 million
Aug 16, 2 AM $2.22
+0.31%
$1.23 billion $22.56 million
Aug 16, 1 AM $2.21
-1.00%
$1.23 billion $23.92 million
Aug 16, 12 AM $2.23
+0.15%
$1.24 billion $24.88 million
Aug 15, 11 PM $2.23
-0.52%
$1.24 billion $27.09 million
Aug 15, 10 PM $2.24
-0.42%
$1.25 billion $27.31 million
Aug 15, 9 PM $2.25
+0.06%
$1.25 billion $27.63 million
Aug 15, 8 PM $2.25
-0.56%
$1.25 billion $28.33 million
Aug 15, 7 PM $2.26
-0.12%
$1.26 billion $28.24 million
Aug 15, 6 PM $2.27
-0.17%
$1.26 billion $28.44 million
Aug 15, 5 PM $2.27
-0.32%
$1.26 billion $28.91 million
Aug 15, 4 PM $2.28
-0.11%
$1.27 billion $29.75 million
Aug 15, 3 PM $2.28
+0.95%
$1.27 billion $29.67 million
Aug 15, 2 PM $2.26
+0.63%
$1.26 billion $28.53 million
Aug 15, 1 PM $2.24
-0.55%
$1.25 billion $28.74 million
Aug 15, 12 PM $2.26
+0.08%
$1.25 billion $28.83 million
Aug 15, 11 AM $2.26
-0.51%
$1.25 billion $29.44 million
Aug 15, 10 AM $2.27
-0.32%
$1.26 billion $30.2 million
Aug 15, 9 AM $2.27
-0.32%
$1.26 billion $32.51 million
Aug 15, 8 AM $2.28
+0.11%
$1.27 billion $33.35 million
Aug 15, 7 AM $2.28
-0.24%
$1.27 billion $33.5 million
Aug 15, 6 AM $2.28
-0.02%
$1.27 billion $33.85 million
Aug 15, 5 AM $2.29
+0.02%
$1.27 billion $33.11 million
Aug 15, 4 AM $2.28
-0.27%
$1.27 billion $32.89 million
Aug 15, 3 AM $2.29
-0.51%
$1.27 billion $32.46 million
Aug 15, 2 AM $2.3
+0.91%
$1.28 billion $31.81 million
Aug 15, 1 AM $2.28
-1.50%
$1.27 billion $30.32 million
Aug 15, 12 AM $2.32
+3.20%
$1.29 billion $29.11 million
Aug 14, 11 PM $2.24
+0.74%
$1.25 billion $27.32 million
Aug 14, 10 PM $2.23
-0.02%
$1.24 billion $27.08 million
Aug 14, 9 PM $2.23
+0.03%
$1.24 billion $26.69 million
Aug 14, 8 PM $2.23
+0.35%
$1.24 billion $25.69 million
Aug 14, 7 PM $2.22
+0.01%
$1.23 billion $25.45 million
Aug 14, 6 PM $2.22
+0.22%
$1.23 billion $25.37 million
Aug 14, 5 PM $2.21
+0.31%
$1.23 billion $24.83 million
Aug 14, 4 PM $2.21
+0.50%
$1.23 billion $24.47 million
Aug 14, 3 PM $2.2
+1.12%
$1.22 billion $24.54 million
Aug 14, 2 PM $2.17
-0.45%
$1.21 billion $24.34 million
Aug 14, 1 PM $2.18
-0.51%
$1.21 billion $24.26 million
Aug 14, 12 PM $2.19
-0.98%
$1.22 billion $24.2 million