Internet Computer Historical Data

ICP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $ 2.15
+0.28%
$ 1.19 billion $ 31.58 million
Jul 1, 7 PM $ 2.14
-0.60%
$ 1.19 billion $ 31.66 million
Jul 1, 6 PM $ 2.16
-0.47%
$ 1.19 billion $ 31.87 million
Jul 1, 5 PM $ 2.17
+0.15%
$ 1.2 billion $ 31.71 million
Jul 1, 4 PM $ 2.16
-0.75%
$ 1.2 billion $ 31.64 million
Jul 1, 3 PM $ 2.18
-0.22%
$ 1.21 billion $ 31.69 million
Jul 1, 2 PM $ 2.18
+1.17%
$ 1.21 billion $ 30.25 million
Jul 1, 1 PM $ 2.16
+2.39%
$ 1.2 billion $ 28.3 million
Jul 1, 12 PM $ 2.11
+0.04%
$ 1.17 billion $ 27.51 million
Jul 1, 11 AM $ 2.11
-0.17%
$ 1.17 billion $ 29.33 million
Jul 1, 10 AM $ 2.11
+0.21%
$ 1.17 billion $ 30.22 million
Jul 1, 9 AM $ 2.11
+0.13%
$ 1.17 billion $ 29.85 million
Jul 1, 8 AM $ 2.1
-0.04%
$ 1.17 billion $ 29.95 million
Jul 1, 7 AM $ 2.1
-0.32%
$ 1.17 billion $ 29.48 million
Jul 1, 6 AM $ 2.11
-1.09%
$ 1.17 billion $ 29.28 million
Jul 1, 5 AM $ 2.13
-0.41%
$ 1.18 billion $ 28.48 million
Jul 1, 4 AM $ 2.14
+0.64%
$ 1.19 billion $ 28.2 million
Jul 1, 3 AM $ 2.13
+0.94%
$ 1.18 billion $ 27.73 million
Jul 1, 2 AM $ 2.11
+0.48%
$ 1.17 billion $ 27.08 million
Jul 1, 1 AM $ 2.1
+0.06%
$ 1.16 billion $ 26.78 million
Jul 1, 12 AM $ 2.1
-0.02%
$ 1.16 billion $ 25.26 million
Jun 30, 11 PM $ 2.1
-0.23%
$ 1.16 billion $ 25.27 million
Jun 30, 10 PM $ 2.1
-0.06%
$ 1.17 billion $ 25.19 million
Jun 30, 9 PM $ 2.11
+0.25%
$ 1.17 billion $ 25.82 million
Jun 30, 8 PM $ 2.1
-0.32%
$ 1.16 billion $ 26.05 million
Jun 30, 7 PM $ 2.11
-0.22%
$ 1.17 billion $ 27.07 million
Jun 30, 6 PM $ 2.11
-0.15%
$ 1.17 billion $ 26.84 million
Jun 30, 5 PM $ 2.11
-0.05%
$ 1.17 billion $ 26.69 million
Jun 30, 4 PM $ 2.12
+0.43%
$ 1.17 billion $ 27.58 million
Jun 30, 3 PM $ 2.11
-0.71%
$ 1.17 billion $ 26.58 million
Jun 30, 2 PM $ 2.12
+0.35%
$ 1.18 billion $ 26.55 million
Jun 30, 1 PM $ 2.11
+1.28%
$ 1.17 billion $ 26.52 million
Jun 30, 12 PM $ 2.09
-1.45%
$ 1.16 billion $ 25.55 million
Jun 30, 11 AM $ 2.12
-1.07%
$ 1.18 billion $ 24.56 million
Jun 30, 10 AM $ 2.14
-0.17%
$ 1.19 billion $ 23.62 million
Jun 30, 9 AM $ 2.15
+0.17%
$ 1.19 billion $ 24.06 million
Jun 30, 8 AM $ 2.14
-0.08%
$ 1.19 billion $ 23.64 million
Jun 30, 7 AM $ 2.14
-0.35%
$ 1.19 billion $ 24.04 million
Jun 30, 6 AM $ 2.15
-0.15%
$ 1.19 billion $ 23.94 million
Jun 30, 5 AM $ 2.16
-0.13%
$ 1.19 billion $ 24.34 million
Jun 30, 4 AM $ 2.16
+0.19%
$ 1.2 billion $ 24.68 million
Jun 30, 3 AM $ 2.15
-0.05%
$ 1.19 billion $ 25.38 million
Jun 30, 2 AM $ 2.16
-0.75%
$ 1.19 billion $ 26.14 million
Jun 30, 1 AM $ 2.17
-0.19%
$ 1.2 billion $ 26.34 million
Jun 30, 12 AM $ 2.18
-1.03%
$ 1.21 billion $ 26.56 million
Jun 29, 11 PM $ 2.2
-0.31%
$ 1.22 billion $ 26.94 million
Jun 29, 10 PM $ 2.21
-0.11%
$ 1.22 billion $ 26.91 million
Jun 29, 9 PM $ 2.21
+0.90%
$ 1.22 billion $ 26.64 million
Jun 29, 8 PM $ 2.19
+0.42%
$ 1.21 billion $ 26.84 million
Jun 29, 7 PM $ 2.18
+0.14%
$ 1.21 billion $ 25.81 million