Internet Computer Historical Data

ICP Page 8
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 2.46
-0.01%
$ 1.36 billion $ 28.42 million
6:22 AM $ 2.46
+0.01%
$ 1.36 billion $ 28.42 million
6:21 AM $ 2.46
+0.00%
$ 1.36 billion $ 28.41 million
6:20 AM $ 2.46
-0.05%
$ 1.36 billion $ 28.41 million
6:19 AM $ 2.47
-0.05%
$ 1.36 billion $ 28.38 million
6:18 AM $ 2.47
+0.00%
$ 1.36 billion $ 28.37 million
6:17 AM $ 2.47
-0.05%
$ 1.36 billion $ 28.36 million
6:16 AM $ 2.47
-0.05%
$ 1.36 billion $ 28.36 million
6:15 AM $ 2.47
-0.01%
$ 1.36 billion $ 28.35 million
6:14 AM $ 2.47
+0.01%
$ 1.36 billion $ 28.36 million
6:13 AM $ 2.47
+0.02%
$ 1.36 billion $ 28.36 million
6:12 AM $ 2.47
+0.02%
$ 1.36 billion $ 28.34 million
6:11 AM $ 2.47
+0.02%
$ 1.36 billion $ 28.34 million
6:10 AM $ 2.47
+0.08%
$ 1.36 billion $ 28.35 million
6:09 AM $ 2.47
+0.00%
$ 1.36 billion $ 28.34 million
6:08 AM $ 2.47
-0.01%
$ 1.36 billion $ 28.31 million
6:07 AM $ 2.47
-0.01%
$ 1.36 billion $ 28.3 million
6:06 AM $ 2.47
-0.04%
$ 1.36 billion $ 28.29 million
6:05 AM $ 2.47
+0.02%
$ 1.36 billion $ 28.28 million
6:04 AM $ 2.47
+0.05%
$ 1.36 billion $ 28.27 million
6:03 AM $ 2.46
+0.01%
$ 1.36 billion $ 28.25 million
6:02 AM $ 2.46
+0.01%
$ 1.36 billion $ 28.25 million
6:01 AM $ 2.46
+0.02%
$ 1.36 billion $ 28.22 million
6:00 AM $ 2.46
+0.00%
$ 1.36 billion $ 28.22 million
5:59 AM $ 2.46
+0.00%
$ 1.36 billion $ 28.22 million
5:58 AM $ 2.46
+0.00%
$ 1.36 billion $ 28.19 million
5:57 AM $ 2.46
-0.01%
$ 1.36 billion $ 28.19 million
5:56 AM $ 2.46
+0.00%
$ 1.36 billion $ 28.19 million
5:55 AM $ 2.46
+0.04%
$ 1.36 billion $ 28.17 million
5:54 AM $ 2.46
+0.00%
$ 1.36 billion $ 28.13 million
5:53 AM $ 2.46
+0.01%
$ 1.36 billion $ 28.07 million
5:52 AM $ 2.46
-0.04%
$ 1.36 billion $ 27.99 million
5:51 AM $ 2.46
+0.07%
$ 1.36 billion $ 27.96 million
5:50 AM $ 2.46
+0.03%
$ 1.36 billion $ 27.94 million
5:49 AM $ 2.46
+0.02%
$ 1.36 billion $ 27.94 million
5:48 AM $ 2.46
+0.03%
$ 1.36 billion $ 27.93 million
5:47 AM $ 2.46
-0.01%
$ 1.36 billion $ 27.93 million
5:46 AM $ 2.46
+0.02%
$ 1.36 billion $ 27.93 million
5:45 AM $ 2.46
+0.00%
$ 1.36 billion $ 27.93 million
5:44 AM $ 2.46
+0.02%
$ 1.35 billion $ 27.93 million
5:43 AM $ 2.46
-0.01%
$ 1.35 billion $ 27.93 million
5:42 AM $ 2.46
+0.01%
$ 1.35 billion $ 27.93 million
5:41 AM $ 2.46
+0.01%
$ 1.35 billion $ 27.92 million
5:40 AM $ 2.46
+0.00%
$ 1.35 billion $ 27.92 million
5:39 AM $ 2.46
+0.00%
$ 1.35 billion $ 27.91 million
5:38 AM $ 2.46
+0.00%
$ 1.35 billion $ 27.91 million
5:37 AM $ 2.46
-0.02%
$ 1.35 billion $ 27.91 million
5:36 AM $ 2.46
+0.01%
$ 1.35 billion $ 27.91 million
5:35 AM $ 2.46
-0.08%
$ 1.35 billion $ 27.91 million
5:34 AM $ 2.46
+0.00%
$ 1.36 billion $ 27.91 million