Internet Computer Historical Data

ICP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 7.86
-4.72%
$ 4.24 billion $ 1.52 billion
Nov 7, 11 PM $ 8.25
+7.93%
$ 4.45 billion $ 1.5 billion
Nov 7, 10 PM $ 7.64
-1.99%
$ 4.12 billion $ 1.44 billion
Nov 7, 9 PM $ 7.8
+1.51%
$ 4.21 billion $ 1.45 billion
Nov 7, 8 PM $ 7.68
+2.46%
$ 4.15 billion $ 1.43 billion
Nov 7, 7 PM $ 7.5
-1.11%
$ 4.05 billion $ 1.46 billion
Nov 7, 6 PM $ 7.58
-1.29%
$ 4.09 billion $ 1.48 billion
Nov 7, 5 PM $ 7.68
+0.58%
$ 4.14 billion $ 1.47 billion
Nov 7, 4 PM $ 7.64
+2.04%
$ 4.12 billion $ 1.5 billion
Nov 7, 3 PM $ 7.49
-5.35%
$ 4.04 billion $ 1.49 billion
Nov 7, 2 PM $ 7.91
+3.54%
$ 4.27 billion $ 1.51 billion
Nov 7, 1 PM $ 7.64
+0.25%
$ 4.12 billion $ 1.54 billion
Nov 7, 12 PM $ 7.62
-6.06%
$ 4.11 billion $ 1.57 billion
Nov 7, 11 AM $ 8.11
+0.97%
$ 4.38 billion $ 1.58 billion
Nov 7, 10 AM $ 8.03
-4.05%
$ 4.33 billion $ 1.56 billion
Nov 7, 9 AM $ 8.37
-1.62%
$ 4.52 billion $ 1.55 billion
Nov 7, 8 AM $ 8.51
-1.62%
$ 4.59 billion $ 1.51 billion
Nov 7, 7 AM $ 8.65
+11.16%
$ 4.67 billion $ 1.46 billion
Nov 7, 6 AM $ 7.78
-2.07%
$ 4.2 billion $ 1.34 billion
Nov 7, 5 AM $ 7.95
+11.04%
$ 4.29 billion $ 1.29 billion
Nov 7, 4 AM $ 7.16
-1.00%
$ 3.86 billion $ 1.2 billion
Nov 7, 3 AM $ 7.23
+6.50%
$ 3.9 billion $ 1.18 billion
Nov 7, 2 AM $ 6.79
+3.40%
$ 3.66 billion $ 1.16 billion
Nov 7, 1 AM $ 6.57
-0.51%
$ 3.54 billion $ 1.15 billion
Nov 7, 12 AM $ 6.6
-1.62%
$ 3.56 billion $ 1.13 billion
Nov 6, 11 PM $ 6.71
+1.01%
$ 3.62 billion $ 1.16 billion
Nov 6, 10 PM $ 6.64
-0.80%
$ 3.58 billion $ 1.2 billion
Nov 6, 9 PM $ 6.7
-1.01%
$ 3.61 billion $ 1.25 billion
Nov 6, 8 PM $ 6.77
-2.40%
$ 3.65 billion $ 1.24 billion
Nov 6, 7 PM $ 6.93
+0.04%
$ 3.74 billion $ 1.22 billion
Nov 6, 6 PM $ 6.93
-4.36%
$ 3.74 billion $ 1.2 billion
Nov 6, 5 PM $ 7.25
+5.87%
$ 3.91 billion $ 1.17 billion
Nov 6, 4 PM $ 6.85
+3.93%
$ 3.7 billion $ 1.11 billion
Nov 6, 3 PM $ 6.59
-3.88%
$ 3.56 billion $ 1.07 billion
Nov 6, 2 PM $ 6.86
-0.30%
$ 3.7 billion $ 1.04 billion
Nov 6, 1 PM $ 6.88
+8.18%
$ 3.71 billion $ 955.24 million
Nov 6, 12 PM $ 6.35
+0.42%
$ 3.43 billion $ 865.37 million
Nov 6, 11 AM $ 6.33
+3.79%
$ 3.41 billion $ 819.71 million
Nov 6, 10 AM $ 6.1
-0.65%
$ 3.29 billion $ 787.57 million
Nov 6, 9 AM $ 6.14
+2.79%
$ 3.31 billion $ 768.36 million
Nov 6, 8 AM $ 5.97
-3.89%
$ 3.22 billion $ 741.44 million
Nov 6, 7 AM $ 6.21
+4.33%
$ 3.35 billion $ 731.21 million
Nov 6, 6 AM $ 5.96
+3.66%
$ 3.21 billion $ 701.77 million
Nov 6, 5 AM $ 5.74
-4.69%
$ 3.1 billion $ 698.04 million
Nov 6, 4 AM $ 6.03
+1.91%
$ 3.25 billion $ 695.79 million
Nov 6, 3 AM $ 5.91
+3.40%
$ 3.19 billion $ 680.27 million
Nov 6, 2 AM $ 5.72
-2.93%
$ 3.09 billion $ 681.02 million
Nov 6, 1 AM $ 5.89
+0.99%
$ 3.18 billion $ 691.1 million
Nov 6, 12 AM $ 5.83
-2.33%
$ 3.15 billion $ 721.62 million
Nov 5, 11 PM $ 5.97
+0.23%
$ 3.22 billion $ 706.13 million