Internet Computer Historical Data

ICP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 5.83
-2.33%
$ 3.15 billion $ 721.62 million
Nov 5, 11 PM $ 5.97
+0.23%
$ 3.22 billion $ 706.13 million
Nov 5, 10 PM $ 5.96
+10.22%
$ 3.21 billion $ 693.35 million
Nov 5, 9 PM $ 5.4
+3.90%
$ 2.92 billion $ 688.59 million
Nov 5, 8 PM $ 5.2
-2.84%
$ 2.81 billion $ 771.44 million
Nov 5, 7 PM $ 5.35
+2.12%
$ 2.89 billion $ 900.36 million
Nov 5, 6 PM $ 5.24
+1.18%
$ 2.83 billion $ 965.72 million
Nov 5, 5 PM $ 5.18
+0.26%
$ 2.8 billion $ 998.29 million
Nov 5, 4 PM $ 5.17
-1.26%
$ 2.79 billion $ 1.02 billion
Nov 5, 3 PM $ 5.24
+4.44%
$ 2.83 billion $ 1.05 billion
Nov 5, 2 PM $ 5.01
-0.76%
$ 2.7 billion $ 1.07 billion
Nov 5, 1 PM $ 5.05
+2.11%
$ 2.72 billion $ 1.14 billion
Nov 5, 12 PM $ 4.95
-1.65%
$ 2.67 billion $ 1.16 billion
Nov 5, 11 AM $ 5.03
+5.61%
$ 2.71 billion $ 1.2 billion
Nov 5, 10 AM $ 4.76
-1.11%
$ 2.57 billion $ 1.2 billion
Nov 5, 9 AM $ 4.81
-3.41%
$ 2.6 billion $ 1.22 billion
Nov 5, 8 AM $ 4.98
-0.75%
$ 2.69 billion $ 1.29 billion
Nov 5, 7 AM $ 5.02
+1.50%
$ 2.71 billion $ 1.32 billion
Nov 5, 6 AM $ 4.94
-1.60%
$ 2.67 billion $ 1.35 billion
Nov 5, 5 AM $ 5.03
-0.53%
$ 2.71 billion $ 1.32 billion
Nov 5, 4 AM $ 5.06
-1.99%
$ 2.73 billion $ 1.37 billion
Nov 5, 3 AM $ 5.16
+0.97%
$ 2.78 billion $ 1.43 billion
Nov 5, 2 AM $ 5.11
+3.24%
$ 2.76 billion $ 1.47 billion
Nov 5, 1 AM $ 4.95
-2.53%
$ 2.67 billion $ 1.47 billion
Nov 5, 12 AM $ 5.08
-2.19%
$ 2.74 billion $ 1.43 billion
Nov 4, 11 PM $ 5.19
+0.79%
$ 2.8 billion $ 1.42 billion
Nov 4, 10 PM $ 5.14
-0.27%
$ 2.78 billion $ 1.37 billion
Nov 4, 9 PM $ 5.16
-9.17%
$ 2.78 billion $ 1.32 billion
Nov 4, 8 PM $ 5.69
-5.09%
$ 3.07 billion $ 1.25 billion
Nov 4, 7 PM $ 5.99
+5.68%
$ 3.23 billion $ 1.12 billion
Nov 4, 6 PM $ 5.67
+0.58%
$ 3.06 billion $ 1.03 billion
Nov 4, 5 PM $ 5.64
+2.89%
$ 3.04 billion $ 993.54 million
Nov 4, 4 PM $ 5.48
+0.63%
$ 2.96 billion $ 953.56 million
Nov 4, 3 PM $ 5.45
-2.78%
$ 2.94 billion $ 925.27 million
Nov 4, 2 PM $ 5.6
+7.87%
$ 3.02 billion $ 896.04 million
Nov 4, 1 PM $ 5.19
-2.13%
$ 2.8 billion $ 821.81 million
Nov 4, 12 PM $ 5.31
+2.10%
$ 2.86 billion $ 807.36 million
Nov 4, 11 AM $ 5.2
-0.19%
$ 2.8 billion $ 779.85 million
Nov 4, 10 AM $ 5.21
-0.19%
$ 2.81 billion $ 775.51 million
Nov 4, 9 AM $ 5.22
+2.10%
$ 2.81 billion $ 752.43 million
Nov 4, 8 AM $ 5.11
+3.80%
$ 2.76 billion $ 690.85 million
Nov 4, 7 AM $ 4.92
-3.83%
$ 2.66 billion $ 653.05 million
Nov 4, 6 AM $ 5.12
+7.17%
$ 2.76 billion $ 613.64 million
Nov 4, 5 AM $ 4.78
-7.77%
$ 2.58 billion $ 576.13 million
Nov 4, 4 AM $ 5.18
+5.68%
$ 2.79 billion $ 533.73 million
Nov 4, 3 AM $ 4.9
+8.89%
$ 2.64 billion $ 478.73 million
Nov 4, 2 AM $ 4.5
+12.50%
$ 2.43 billion $ 408.19 million
Nov 4, 1 AM $ 4
+2.86%
$ 2.16 billion $ 367.37 million
Nov 4, 12 AM $ 3.89
-1.25%
$ 2.1 billion $ 367.45 million
Nov 3, 11 PM $ 3.94
+0.63%
$ 2.12 billion $ 363.39 million