Internet Computer Historical Data

ICP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 3.94
+0.63%
$ 2.12 billion $ 363.39 million
Nov 3, 10 PM $ 3.91
+1.56%
$ 2.11 billion $ 369.82 million
Nov 3, 9 PM $ 3.85
+2.22%
$ 2.08 billion $ 372.59 million
Nov 3, 8 PM $ 3.76
-2.76%
$ 2.03 billion $ 369.91 million
Nov 3, 7 PM $ 3.87
-1.88%
$ 2.09 billion $ 376.94 million
Nov 3, 6 PM $ 3.95
+0.00%
$ 2.13 billion $ 392.63 million
Nov 3, 5 PM $ 3.94
+4.68%
$ 2.13 billion $ 404.11 million
Nov 3, 4 PM $ 3.77
+2.25%
$ 2.03 billion $ 400.51 million
Nov 3, 3 PM $ 3.69
-4.18%
$ 1.99 billion $ 401.8 million
Nov 3, 2 PM $ 3.85
-2.03%
$ 2.08 billion $ 404.83 million
Nov 3, 1 PM $ 3.93
-2.25%
$ 2.12 billion $ 429.66 million
Nov 3, 12 PM $ 4.02
+5.26%
$ 2.17 billion $ 443.45 million
Nov 3, 11 AM $ 3.82
-0.97%
$ 2.06 billion $ 451.2 million
Nov 3, 10 AM $ 3.85
+2.02%
$ 2.08 billion $ 437.85 million
Nov 3, 9 AM $ 3.78
-1.06%
$ 2.04 billion $ 437.32 million
Nov 3, 8 AM $ 3.82
+0.72%
$ 2.06 billion $ 433.49 million
Nov 3, 7 AM $ 3.79
+0.44%
$ 2.04 billion $ 430.03 million
Nov 3, 6 AM $ 3.77
-5.34%
$ 2.04 billion $ 425.19 million
Nov 3, 5 AM $ 3.99
+3.04%
$ 2.14 billion $ 419.58 million
Nov 3, 4 AM $ 3.87
-3.50%
$ 2.09 billion $ 412.74 million
Nov 3, 3 AM $ 4.01
-2.08%
$ 2.16 billion $ 408.09 million
Nov 3, 2 AM $ 4.09
+0.29%
$ 2.21 billion $ 406.25 million
Nov 3, 1 AM $ 4.08
+0.26%
$ 2.2 billion $ 400.6 million
Nov 3, 12 AM $ 4.07
-4.97%
$ 2.2 billion $ 392.56 million
Nov 2, 11 PM $ 4.28
+1.99%
$ 2.31 billion $ 378.8 million
Nov 2, 10 PM $ 4.2
+3.25%
$ 2.27 billion $ 364.59 million
Nov 2, 9 PM $ 4.07
+1.25%
$ 2.19 billion $ 349.33 million
Nov 2, 8 PM $ 4.02
-2.48%
$ 2.17 billion $ 341.81 million
Nov 2, 7 PM $ 4.12
-1.45%
$ 2.22 billion $ 333.55 million
Nov 2, 6 PM $ 4.18
+3.83%
$ 2.25 billion $ 314.82 million
Nov 2, 5 PM $ 4.02
-0.04%
$ 2.17 billion $ 290.87 million
Nov 2, 4 PM $ 4.03
+0.70%
$ 2.17 billion $ 279.59 million
Nov 2, 3 PM $ 4
+2.46%
$ 2.16 billion $ 275.39 million
Nov 2, 2 PM $ 3.9
-2.42%
$ 2.11 billion $ 259.72 million
Nov 2, 1 PM $ 4
+3.89%
$ 2.16 billion $ 237.56 million
Nov 2, 12 PM $ 3.85
+4.94%
$ 2.08 billion $ 239.32 million
Nov 2, 11 AM $ 3.67
+2.26%
$ 1.98 billion $ 225.21 million
Nov 2, 10 AM $ 3.59
+2.56%
$ 1.93 billion $ 238.57 million
Nov 2, 9 AM $ 3.5
-0.77%
$ 1.89 billion $ 241.11 million
Nov 2, 8 AM $ 3.53
+0.64%
$ 1.9 billion $ 247.97 million
Nov 2, 7 AM $ 3.5
+0.66%
$ 1.89 billion $ 245.15 million
Nov 2, 6 AM $ 3.48
-4.69%
$ 1.88 billion $ 241.89 million
Nov 2, 5 AM $ 3.65
+1.28%
$ 1.97 billion $ 232.46 million
Nov 2, 4 AM $ 3.61
+3.39%
$ 1.95 billion $ 222.54 million
Nov 2, 3 AM $ 3.49
+0.50%
$ 1.88 billion $ 212.87 million
Nov 2, 2 AM $ 3.47
+2.02%
$ 1.87 billion $ 205.27 million
Nov 2, 1 AM $ 3.4
-1.03%
$ 1.84 billion $ 202.16 million
Nov 2, 12 AM $ 3.44
-0.21%
$ 1.85 billion $ 196.62 million
Nov 1, 11 PM $ 3.44
+0.80%
$ 1.86 billion $ 194.11 million
Nov 1, 10 PM $ 3.42
+0.20%
$ 1.84 billion $ 194.72 million