Internet Computer Historical Data

ICP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 3.44
+0.80%
$ 1.86 billion $ 194.11 million
Nov 1, 10 PM $ 3.42
+0.20%
$ 1.84 billion $ 194.72 million
Nov 1, 9 PM $ 3.41
-0.67%
$ 1.84 billion $ 191.4 million
Nov 1, 8 PM $ 3.43
-1.57%
$ 1.85 billion $ 190.18 million
Nov 1, 7 PM $ 3.49
+0.36%
$ 1.88 billion $ 188.17 million
Nov 1, 6 PM $ 3.47
+2.08%
$ 1.87 billion $ 185.67 million
Nov 1, 5 PM $ 3.4
+0.13%
$ 1.84 billion $ 183.45 million
Nov 1, 4 PM $ 3.4
-2.19%
$ 1.83 billion $ 180.01 million
Nov 1, 3 PM $ 3.48
+1.87%
$ 1.87 billion $ 167.81 million
Nov 1, 2 PM $ 3.41
-3.13%
$ 1.84 billion $ 156.94 million
Nov 1, 1 PM $ 3.52
-1.65%
$ 1.9 billion $ 145.69 million
Nov 1, 12 PM $ 3.58
+3.58%
$ 1.93 billion $ 116.45 million
Nov 1, 11 AM $ 3.46
+1.66%
$ 1.86 billion $ 101.59 million
Nov 1, 10 AM $ 3.4
+3.43%
$ 1.83 billion $ 77.02 million
Nov 1, 9 AM $ 3.29
+3.96%
$ 1.77 billion $ 62.85 million
Nov 1, 8 AM $ 3.16
+1.01%
$ 1.71 billion $ 51.26 million
Nov 1, 7 AM $ 3.13
+2.41%
$ 1.69 billion $ 47.76 million
Nov 1, 6 AM $ 3.06
+1.01%
$ 1.65 billion $ 45.46 million
Nov 1, 5 AM $ 3.03
-1.50%
$ 1.63 billion $ 45.26 million
Nov 1, 4 AM $ 3.07
+1.07%
$ 1.66 billion $ 45.28 million
Nov 1, 3 AM $ 3.04
+1.27%
$ 1.64 billion $ 44.91 million
Nov 1, 2 AM $ 3
+1.51%
$ 1.62 billion $ 42.72 million
Nov 1, 1 AM $ 2.96
+0.03%
$ 1.6 billion $ 41.91 million
Nov 1, 12 AM $ 2.96
+0.47%
$ 1.59 billion $ 42.16 million
Oct 31, 11 PM $ 2.94
-0.23%
$ 1.59 billion $ 43 million
Oct 31, 10 PM $ 2.95
+0.48%
$ 1.59 billion $ 41.85 million
Oct 31, 9 PM $ 2.94
+0.20%
$ 1.58 billion $ 43.4 million
Oct 31, 8 PM $ 2.93
-1.38%
$ 1.58 billion $ 44.26 million
Oct 31, 7 PM $ 2.97
+1.83%
$ 1.6 billion $ 46.98 million
Oct 31, 6 PM $ 2.92
+0.56%
$ 1.57 billion $ 47.98 million
Oct 31, 5 PM $ 2.9
+0.32%
$ 1.57 billion $ 48.1 million
Oct 31, 4 PM $ 2.89
-1.81%
$ 1.56 billion $ 52.41 million
Oct 31, 3 PM $ 2.95
+0.45%
$ 1.59 billion $ 53.17 million
Oct 31, 2 PM $ 2.93
+0.27%
$ 1.58 billion $ 55.12 million
Oct 31, 1 PM $ 2.93
+0.18%
$ 1.58 billion $ 56.28 million
Oct 31, 12 PM $ 2.92
-1.57%
$ 1.58 billion $ 57.78 million
Oct 31, 11 AM $ 2.97
+1.13%
$ 1.6 billion $ 58.29 million
Oct 31, 10 AM $ 2.93
+0.66%
$ 1.58 billion $ 57.1 million
Oct 31, 9 AM $ 2.91
-0.09%
$ 1.57 billion $ 54.06 million
Oct 31, 8 AM $ 2.92
+0.23%
$ 1.57 billion $ 54.46 million
Oct 31, 7 AM $ 2.91
-0.07%
$ 1.57 billion $ 54.86 million
Oct 31, 6 AM $ 2.91
-0.13%
$ 1.57 billion $ 55.06 million
Oct 31, 5 AM $ 2.92
-0.98%
$ 1.57 billion $ 56.02 million
Oct 31, 4 AM $ 2.94
+0.77%
$ 1.59 billion $ 56.89 million
Oct 31, 3 AM $ 2.92
+0.54%
$ 1.58 billion $ 61.36 million
Oct 31, 2 AM $ 2.91
-0.43%
$ 1.57 billion $ 61.31 million
Oct 31, 1 AM $ 2.92
+0.36%
$ 1.57 billion $ 61.73 million
Oct 31, 12 AM $ 2.91
+0.52%
$ 1.57 billion $ 61.93 million
Oct 30, 11 PM $ 2.89
+0.75%
$ 1.56 billion $ 61.45 million
Oct 30, 10 PM $ 2.87
+0.92%
$ 1.55 billion $ 60.57 million