Internet Computer Historical Data

ICP Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 2.87
+0.92%
$ 1.55 billion $ 60.57 million
Oct 30, 9 PM $ 2.85
+0.58%
$ 1.54 billion $ 59.13 million
Oct 30, 8 PM $ 2.83
+0.76%
$ 1.53 billion $ 58.2 million
Oct 30, 7 PM $ 2.81
+0.18%
$ 1.51 billion $ 56.94 million
Oct 30, 6 PM $ 2.8
-0.79%
$ 1.51 billion $ 56.92 million
Oct 30, 5 PM $ 2.83
-1.32%
$ 1.52 billion $ 62.31 million
Oct 30, 4 PM $ 2.86
+0.08%
$ 1.54 billion $ 60.23 million
Oct 30, 3 PM $ 2.86
-1.55%
$ 1.54 billion $ 59.17 million
Oct 30, 2 PM $ 2.91
-0.13%
$ 1.57 billion $ 59.17 million
Oct 30, 1 PM $ 2.91
-1.21%
$ 1.57 billion $ 57.95 million
Oct 30, 12 PM $ 2.95
-1.35%
$ 1.59 billion $ 56.15 million
Oct 30, 11 AM $ 2.99
+0.03%
$ 1.61 billion $ 54.11 million
Oct 30, 10 AM $ 2.98
-0.30%
$ 1.61 billion $ 54.01 million
Oct 30, 9 AM $ 2.99
-0.57%
$ 1.61 billion $ 54.09 million
Oct 30, 9 AM $ 2.99
-0.57%
$ 1.61 billion $ 54.09 million
Oct 30, 9 AM $ 2.99
-0.57%
$ 1.61 billion $ 54.09 million
Oct 30, 9 AM $ 2.99
-0.57%
$ 1.61 billion $ 54.09 million
Oct 30, 8 AM $ 3.01
-1.08%
$ 1.62 billion $ 53.42 million
Oct 30, 8 AM $ 3.01
-1.08%
$ 1.62 billion $ 53.42 million
Oct 30, 8 AM $ 3.01
-1.08%
$ 1.62 billion $ 53.42 million
Oct 30, 8 AM $ 3.01
-1.08%
$ 1.62 billion $ 53.42 million
Oct 30, 7 AM $ 3.04
+0.64%
$ 1.64 billion $ 53.02 million
Oct 30, 7 AM $ 3.04
+0.64%
$ 1.64 billion $ 53.02 million
Oct 30, 7 AM $ 3.04
+0.64%
$ 1.64 billion $ 53.02 million
Oct 30, 7 AM $ 3.04
+0.64%
$ 1.64 billion $ 53.02 million
Oct 30, 6 AM $ 3.02
-0.60%
$ 1.63 billion $ 52.81 million
Oct 30, 6 AM $ 3.02
-0.60%
$ 1.63 billion $ 52.81 million
Oct 30, 6 AM $ 3.02
-0.60%
$ 1.63 billion $ 52.81 million
Oct 30, 6 AM $ 3.02
-0.60%
$ 1.63 billion $ 52.81 million
Oct 30, 5 AM $ 3.04
+1.52%
$ 1.64 billion $ 52.02 million
Oct 30, 5 AM $ 3.04
+1.52%
$ 1.64 billion $ 52.02 million
Oct 30, 5 AM $ 3.04
+1.52%
$ 1.64 billion $ 52.02 million
Oct 30, 5 AM $ 3.04
+1.52%
$ 1.64 billion $ 52.02 million
Oct 30, 4 AM $ 3
-2.13%
$ 1.62 billion $ 50.88 million
Oct 30, 4 AM $ 3
-2.13%
$ 1.62 billion $ 50.88 million
Oct 30, 4 AM $ 3
-2.13%
$ 1.62 billion $ 50.88 million
Oct 30, 4 AM $ 3
-2.13%
$ 1.62 billion $ 50.88 million
Oct 30, 3 AM $ 3.06
-0.90%
$ 1.65 billion $ 45.97 million
Oct 30, 3 AM $ 3.06
-0.90%
$ 1.65 billion $ 45.97 million
Oct 30, 3 AM $ 3.06
-0.90%
$ 1.65 billion $ 45.97 million
Oct 30, 3 AM $ 3.06
-0.90%
$ 1.65 billion $ 45.97 million
Oct 30, 2 AM $ 3.09
+0.70%
$ 1.67 billion $ 45.89 million
Oct 30, 2 AM $ 3.09
+0.70%
$ 1.67 billion $ 45.89 million
Oct 30, 2 AM $ 3.09
+0.70%
$ 1.67 billion $ 45.89 million
Oct 30, 2 AM $ 3.09
+0.70%
$ 1.67 billion $ 45.89 million
Oct 30, 1 AM $ 3.07
-0.35%
$ 1.66 billion $ 45.04 million
Oct 30, 1 AM $ 3.07
-0.35%
$ 1.66 billion $ 45.04 million
Oct 30, 1 AM $ 3.07
-0.35%
$ 1.66 billion $ 45.04 million
Oct 30, 1 AM $ 3.07
-0.35%
$ 1.66 billion $ 45.04 million
Oct 30, 12 AM $ 3.08
+0.50%
$ 1.66 billion $ 45.26 million