Internet Computer Historical Data

ICP Page 84
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 2.64
-4.61%
$ 1.44 billion $ 92.29 million
Jan 31, 4 PM $ 2.76
-1.14%
$ 1.51 billion $ 76.74 million
Jan 31, 3 PM $ 2.8
+0.55%
$ 1.53 billion $ 75.51 million
Jan 31, 2 PM $ 2.78
-2.32%
$ 1.52 billion $ 78.06 million
Jan 31, 1 PM $ 2.85
-0.07%
$ 1.56 billion $ 67.51 million
Jan 31, 12 PM $ 2.85
-1.13%
$ 1.56 billion $ 67.4 million
Jan 31, 11 AM $ 2.88
-1.55%
$ 1.58 billion $ 57.98 million
Jan 31, 10 AM $ 2.93
+0.18%
$ 1.6 billion $ 56.92 million
Jan 31, 9 AM $ 2.92
-0.17%
$ 1.6 billion $ 56.49 million
Jan 31, 8 AM $ 2.93
-0.74%
$ 1.6 billion $ 56.57 million
Jan 31, 7 AM $ 2.95
-0.63%
$ 1.61 billion $ 53.74 million
Jan 31, 6 AM $ 2.97
-0.89%
$ 1.62 billion $ 54.69 million
Jan 31, 5 AM $ 2.99
-0.34%
$ 1.64 billion $ 57.16 million
Jan 31, 4 AM $ 3
-0.07%
$ 1.64 billion $ 57.28 million
Jan 31, 3 AM $ 3
-0.22%
$ 1.65 billion $ 58.53 million
Jan 31, 2 AM $ 3.01
+0.20%
$ 1.65 billion $ 60.56 million
Jan 31, 1 AM $ 3.01
+0.38%
$ 1.65 billion $ 64.62 million
Jan 31, 12 AM $ 2.99
-0.41%
$ 1.64 billion $ 75.2 million
Jan 30, 11 PM $ 3.01
-0.26%
$ 1.65 billion $ 76.12 million
Jan 30, 10 PM $ 3.01
-0.16%
$ 1.65 billion $ 76.73 million
Jan 30, 9 PM $ 3.02
+0.67%
$ 1.65 billion $ 77.45 million
Jan 30, 8 PM $ 3
-1.60%
$ 1.64 billion $ 78.07 million
Jan 30, 7 PM $ 3.05
+0.24%
$ 1.67 billion $ 77.54 million
Jan 30, 6 PM $ 3.04
+1.11%
$ 1.66 billion $ 77.13 million
Jan 30, 5 PM $ 3.01
-0.29%
$ 1.65 billion $ 77.51 million
Jan 30, 4 PM $ 3.01
+1.30%
$ 1.65 billion $ 79.65 million
Jan 30, 3 PM $ 2.98
-1.39%
$ 1.63 billion $ 79.19 million
Jan 30, 2 PM $ 3.02
+0.19%
$ 1.65 billion $ 84.65 million
Jan 30, 1 PM $ 3.01
-1.07%
$ 1.65 billion $ 84.66 million
Jan 30, 12 PM $ 3.05
-0.53%
$ 1.67 billion $ 83.12 million
Jan 30, 11 AM $ 3.06
+0.79%
$ 1.68 billion $ 82.46 million
Jan 30, 10 AM $ 3.04
+0.77%
$ 1.66 billion $ 82.21 million
Jan 30, 9 AM $ 3.02
+0.05%
$ 1.65 billion $ 82.17 million
Jan 30, 8 AM $ 3.01
-0.10%
$ 1.65 billion $ 82.71 million
Jan 30, 7 AM $ 3.02
+1.51%
$ 1.65 billion $ 82.95 million
Jan 30, 6 AM $ 2.97
-1.41%
$ 1.63 billion $ 85.33 million
Jan 30, 5 AM $ 3.01
-0.73%
$ 1.65 billion $ 83.45 million
Jan 30, 4 AM $ 3.04
+1.20%
$ 1.66 billion $ 83.28 million
Jan 30, 3 AM $ 3
-0.15%
$ 1.64 billion $ 82.73 million
Jan 30, 2 AM $ 3
-1.49%
$ 1.65 billion $ 81.55 million
Jan 30, 1 AM $ 3.05
-1.86%
$ 1.67 billion $ 79.66 million
Jan 30, 12 AM $ 3.11
+0.31%
$ 1.7 billion $ 70.34 million
Jan 29, 11 PM $ 3.1
+0.15%
$ 1.7 billion $ 69.68 million
Jan 29, 10 PM $ 3.09
+0.68%
$ 1.7 billion $ 69.72 million
Jan 29, 9 PM $ 3.07
+0.43%
$ 1.68 billion $ 70.06 million
Jan 29, 8 PM $ 3.06
+0.37%
$ 1.68 billion $ 69.03 million
Jan 29, 7 PM $ 3.05
+0.18%
$ 1.67 billion $ 68.5 million
Jan 29, 6 PM $ 3.04
-0.68%
$ 1.67 billion $ 66.97 million
Jan 29, 5 PM $ 3.06
-0.81%
$ 1.68 billion $ 64.09 million
Jan 29, 4 PM $ 3.09
+1.86%
$ 1.69 billion $ 62.33 million